KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:07 | - | 29,230 |
03.10.24 14:59:06 | - | 29,220 |
03.10.24 14:58:21 | - | 29,210 |
03.10.24 14:58:12 | - | 29,210 |
03.10.24 14:58:06 | - | 29,200 |
03.10.24 14:58:01 | - | 29,210 |
03.10.24 14:57:51 | - | 29,210 |
03.10.24 14:57:47 | - | 29,200 |
03.10.24 14:57:46 | - | 29,210 |
03.10.24 14:57:45 | - | 29,200 |
03.10.24 14:57:43 | - | 29,210 |
03.10.24 14:57:38 | - | 29,200 |
03.10.24 14:57:05 | - | 29,210 |
03.10.24 14:56:53 | - | 29,210 |
03.10.24 14:56:40 | - | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:24 | - | 29,210 |
03.10.24 14:56:23 | - | 29,220 |
03.10.24 14:55:52 | - | 29,210 |
03.10.24 14:55:37 | - | 29,220 |
03.10.24 14:55:36 | - | 29,220 |
03.10.24 14:55:21 | - | 29,220 |
03.10.24 14:55:17 | - | 29,210 |
03.10.24 14:55:16 | - | 29,220 |
03.10.24 14:55:12 | - | 29,230 |
03.10.24 14:54:42 | - | 29,220 |
03.10.24 14:54:20 | - | 29,230 |
03.10.24 14:54:12 | - | 29,240 |
03.10.24 14:53:57 | - | 29,240 |
03.10.24 14:53:55 | - | 29,240 |
03.10.24 14:53:52 | - | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:51 | - | 29,240 |
03.10.24 14:53:50 | - | 29,230 |
03.10.24 14:53:45 | - | 29,240 |
03.10.24 14:53:38 | - | 29,240 |
03.10.24 14:53:37 | - | 29,230 |
03.10.24 14:53:36 | - | 29,240 |
03.10.24 14:53:33 | - | 29,230 |
03.10.24 14:52:51 | - | 29,260 |
03.10.24 14:52:50 | - | 29,270 |
03.10.24 14:52:49 | - | 29,260 |
03.10.24 14:52:48 | - | 29,270 |
03.10.24 14:52:24 | - | 29,260 |
03.10.24 14:52:06 | - | 29,260 |
03.10.24 14:52:05 | - | 29,270 |
03.10.24 14:51:52 | - | 29,270 |