KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:49 | - | 29,240 |
03.10.24 15:14:33 | - | 29,230 |
03.10.24 15:14:32 | - | 29,220 |
03.10.24 15:14:22 | - | 29,230 |
03.10.24 15:13:40 | - | 29,230 |
03.10.24 15:13:32 | - | 29,250 |
03.10.24 15:12:13 | - | 29,260 |
03.10.24 15:12:07 | - | 29,260 |
03.10.24 15:11:44 | - | 29,250 |
03.10.24 15:11:36 | - | 29,260 |
03.10.24 15:11:34 | - | 29,250 |
03.10.24 15:11:33 | - | 29,260 |
03.10.24 15:11:29 | - | 29,240 |
03.10.24 15:11:27 | - | 29,240 |
03.10.24 15:10:54 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:10:39 | - | 29,240 |
03.10.24 15:10:28 | - | 29,240 |
03.10.24 15:10:05 | - | 29,240 |
03.10.24 15:10:04 | - | 29,230 |
03.10.24 15:09:42 | - | 29,220 |
03.10.24 15:09:39 | - | 29,210 |
03.10.24 15:08:00 | - | 29,220 |
03.10.24 15:07:11 | - | 29,230 |
03.10.24 15:06:36 | - | 29,220 |
03.10.24 15:06:21 | - | 29,230 |
03.10.24 15:06:14 | - | 29,220 |
03.10.24 15:06:00 | - | 29,230 |
03.10.24 15:05:06 | - | 29,220 |
03.10.24 15:04:50 | - | 29,210 |
03.10.24 15:04:18 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:11 | - | 29,210 |
03.10.24 15:04:10 | - | 29,210 |
03.10.24 15:03:56 | - | 29,210 |
03.10.24 15:03:16 | - | 29,220 |
03.10.24 15:03:14 | - | 29,210 |
03.10.24 15:02:35 | - | 29,200 |
03.10.24 15:02:31 | - | 29,200 |
03.10.24 15:02:30 | - | 29,210 |
03.10.24 15:02:06 | - | 29,210 |
03.10.24 15:00:33 | - | 29,220 |
03.10.24 15:00:15 | - | 29,220 |
03.10.24 15:00:13 | - | 29,230 |
03.10.24 15:00:12 | - | 29,220 |
03.10.24 15:00:11 | - | 29,220 |
03.10.24 14:59:15 | - | 29,220 |