KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:43 | - | 29,280 |
03.10.24 16:10:35 | - | 29,290 |
03.10.24 16:10:34 | - | 29,290 |
03.10.24 16:10:19 | - | 29,280 |
03.10.24 16:10:10 | - | 29,280 |
03.10.24 16:10:09 | - | 29,290 |
03.10.24 16:09:13 | - | 29,270 |
03.10.24 16:09:05 | - | 29,280 |
03.10.24 16:08:21 | - | 29,260 |
03.10.24 16:08:06 | - | 29,260 |
03.10.24 16:08:01 | - | 29,270 |
03.10.24 16:07:43 | - | 29,260 |
03.10.24 16:07:40 | - | 29,270 |
03.10.24 16:07:21 | - | 29,260 |
03.10.24 16:07:02 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:40 | - | 29,240 |
03.10.24 16:06:38 | - | 29,250 |
03.10.24 16:06:37 | - | 29,250 |
03.10.24 16:06:16 | - | 29,250 |
03.10.24 16:06:08 | - | 29,250 |
03.10.24 16:06:06 | - | 29,260 |
03.10.24 16:05:53 | - | 29,250 |
03.10.24 16:05:40 | - | 29,240 |
03.10.24 16:05:35 | - | 29,250 |
03.10.24 16:05:31 | - | 29,230 |
03.10.24 16:05:28 | - | 29,240 |
03.10.24 16:05:15 | - | 29,240 |
03.10.24 16:04:40 | - | 29,240 |
03.10.24 16:03:55 | - | 29,230 |
03.10.24 16:03:47 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:42 | - | 29,240 |
03.10.24 16:03:04 | - | 29,250 |
03.10.24 16:02:42 | - | 29,250 |
03.10.24 16:02:39 | - | 29,250 |
03.10.24 16:02:08 | - | 29,230 |
03.10.24 16:01:19 | - | 29,240 |
03.10.24 16:01:18 | - | 29,250 |
03.10.24 16:01:12 | - | 29,240 |
03.10.24 16:01:08 | - | 29,260 |
03.10.24 16:00:59 | - | 29,250 |
03.10.24 16:00:53 | - | 29,240 |
03.10.24 16:00:34 | - | 29,240 |
03.10.24 16:00:27 | - | 29,240 |
03.10.24 16:00:19 | - | 29,230 |
03.10.24 16:00:02 | - | 29,230 |