KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:15 | - | 29,160 |
03.10.24 16:47:10 | - | 29,160 |
03.10.24 16:47:05 | - | 29,170 |
03.10.24 16:46:59 | - | 29,180 |
03.10.24 16:46:35 | - | 29,170 |
03.10.24 16:46:18 | - | 29,160 |
03.10.24 16:46:05 | - | 29,150 |
03.10.24 16:45:54 | - | 29,150 |
03.10.24 16:45:19 | - | 29,160 |
03.10.24 16:45:14 | - | 29,160 |
03.10.24 16:45:08 | - | 29,150 |
03.10.24 16:45:04 | - | 29,160 |
03.10.24 16:45:02 | - | 29,150 |
03.10.24 16:44:50 | - | 29,160 |
03.10.24 16:44:06 | - | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:04 | - | 29,140 |
03.10.24 16:43:44 | - | 29,150 |
03.10.24 16:43:32 | - | 29,140 |
03.10.24 16:42:28 | - | 29,130 |
03.10.24 16:42:15 | - | 29,140 |
03.10.24 16:42:00 | - | 29,150 |
03.10.24 16:41:38 | - | 29,160 |
03.10.24 16:41:07 | - | 29,170 |
03.10.24 16:41:01 | - | 29,170 |
03.10.24 16:40:57 | - | 29,180 |
03.10.24 16:40:44 | - | 29,190 |
03.10.24 16:40:06 | - | 29,190 |
03.10.24 16:39:59 | - | 29,190 |
03.10.24 16:39:57 | - | 29,200 |
03.10.24 16:39:45 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:12 | - | 29,190 |
03.10.24 16:39:00 | - | 29,190 |
03.10.24 16:38:59 | - | 29,200 |
03.10.24 16:38:54 | - | 29,190 |
03.10.24 16:38:54 | - | 29,200 |
03.10.24 16:38:39 | - | 29,190 |
03.10.24 16:37:28 | - | 29,190 |
03.10.24 16:37:20 | - | 29,190 |
03.10.24 16:37:10 | - | 29,190 |
03.10.24 16:37:07 | - | 29,190 |
03.10.24 16:36:34 | - | 29,200 |
03.10.24 16:36:27 | - | 29,210 |
03.10.24 16:35:47 | - | 29,210 |
03.10.24 16:35:43 | - | 29,210 |
03.10.24 16:35:37 | - | 29,200 |