KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:51 | - | 29,240 |
03.10.24 17:18:39 | - | 29,230 |
03.10.24 17:18:38 | - | 29,240 |
03.10.24 17:18:35 | - | 29,230 |
03.10.24 17:18:33 | - | 29,230 |
03.10.24 17:18:28 | - | 29,230 |
03.10.24 17:18:21 | - | 29,220 |
03.10.24 17:18:15 | - | 29,230 |
03.10.24 17:18:13 | - | 29,230 |
03.10.24 17:18:11 | - | 29,220 |
03.10.24 17:18:09 | - | 29,220 |
03.10.24 17:18:08 | - | 29,230 |
03.10.24 17:17:59 | - | 29,220 |
03.10.24 17:17:57 | - | 29,220 |
03.10.24 17:17:50 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:48 | - | 29,210 |
03.10.24 17:16:41 | - | 29,210 |
03.10.24 17:16:40 | - | 29,220 |
03.10.24 17:16:34 | - | 29,210 |
03.10.24 17:16:10 | - | 29,200 |
03.10.24 17:16:09 | - | 29,200 |
03.10.24 17:16:08 | - | 29,200 |
03.10.24 17:16:04 | - | 29,200 |
03.10.24 17:16:01 | - | 29,190 |
03.10.24 17:15:19 | - | 29,190 |
03.10.24 17:14:52 | - | 29,190 |
03.10.24 17:14:50 | - | 29,190 |
03.10.24 17:14:27 | - | 29,190 |
03.10.24 17:14:25 | - | 29,180 |
03.10.24 17:14:11 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:56 | - | 29,190 |
03.10.24 17:13:54 | - | 29,190 |
03.10.24 17:13:49 | - | 29,190 |
03.10.24 17:13:19 | - | 29,180 |
03.10.24 17:13:16 | - | 29,180 |
03.10.24 17:13:01 | - | 29,190 |
03.10.24 17:12:55 | - | 29,200 |
03.10.24 17:12:27 | - | 29,190 |
03.10.24 17:12:17 | - | 29,200 |
03.10.24 17:12:13 | - | 29,190 |
03.10.24 17:12:08 | - | 29,190 |
03.10.24 17:12:03 | - | 29,190 |
03.10.24 17:11:59 | - | 29,190 |
03.10.24 17:11:17 | - | 29,200 |
03.10.24 17:11:14 | - | 29,200 |