KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:56 | - | 29,170 |
03.10.24 17:42:49 | - | 29,160 |
03.10.24 17:42:34 | - | 29,160 |
03.10.24 17:41:53 | - | 29,160 |
03.10.24 17:41:25 | - | 29,160 |
03.10.24 17:41:04 | - | 29,170 |
03.10.24 17:40:38 | - | 29,160 |
03.10.24 17:40:25 | - | 29,150 |
03.10.24 17:40:23 | - | 29,150 |
03.10.24 17:40:16 | - | 29,140 |
03.10.24 17:39:22 | - | 29,150 |
03.10.24 17:39:20 | - | 29,140 |
03.10.24 17:39:19 | - | 29,150 |
03.10.24 17:39:14 | - | 29,140 |
03.10.24 17:39:04 | - | 29,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:43 | - | 29,140 |
03.10.24 17:38:40 | - | 29,130 |
03.10.24 17:38:33 | - | 29,140 |
03.10.24 17:38:30 | - | 29,140 |
03.10.24 17:38:22 | - | 29,140 |
03.10.24 17:37:49 | - | 29,140 |
03.10.24 17:37:44 | - | 29,140 |
03.10.24 17:37:42 | - | 29,140 |
03.10.24 17:37:15 | - | 29,150 |
03.10.24 17:37:14 | - | 29,150 |
03.10.24 17:37:01 | - | 29,160 |
03.10.24 17:36:42 | - | 29,180 |
03.10.24 17:36:19 | - | 29,180 |
03.10.24 17:36:14 | - | 29,180 |
03.10.24 17:36:02 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:47 | - | 29,180 |
03.10.24 17:35:46 | - | 29,150 |
03.10.24 17:35:43 | - | 29,160 |
03.10.24 17:35:40 | - | 29,160 |
03.10.24 17:35:38 | - | 29,160 |
03.10.24 17:35:36 | - | 29,150 |
03.10.24 17:35:33 | - | 29,160 |
03.10.24 17:35:31 | - | 29,150 |
03.10.24 17:35:28 | - | 29,160 |
03.10.24 17:35:27 | - | 29,160 |
03.10.24 17:35:20 | - | 29,160 |
03.10.24 17:35:07 | - | 29,160 |
03.10.24 17:35:01 | - | 29,170 |
03.10.24 17:34:55 | - | 29,160 |
03.10.24 17:34:52 | - | 29,170 |