KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:38 | - | 29,170 |
03.10.24 17:30:27 | - | 29,160 |
03.10.24 17:30:19 | - | 29,170 |
03.10.24 17:30:16 | - | 29,160 |
03.10.24 17:30:08 | - | 29,170 |
03.10.24 17:30:04 | - | 29,160 |
03.10.24 17:30:02 | - | 29,190 |
03.10.24 17:29:59 | - | 29,200 |
03.10.24 17:29:57 | - | 29,190 |
03.10.24 17:28:50 | - | 29,200 |
03.10.24 17:28:08 | - | 29,200 |
03.10.24 17:28:02 | - | 29,200 |
03.10.24 17:27:58 | - | 29,190 |
03.10.24 17:27:56 | - | 29,200 |
03.10.24 17:27:55 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:54 | - | 29,200 |
03.10.24 17:27:52 | - | 29,190 |
03.10.24 17:27:51 | - | 29,200 |
03.10.24 17:27:49 | - | 29,190 |
03.10.24 17:25:58 | - | 29,200 |
03.10.24 17:25:51 | - | 29,200 |
03.10.24 17:24:43 | - | 29,210 |
03.10.24 17:24:23 | - | 29,220 |
03.10.24 17:24:07 | - | 29,210 |
03.10.24 17:24:01 | - | 29,210 |
03.10.24 17:23:24 | - | 29,210 |
03.10.24 17:23:22 | - | 29,220 |
03.10.24 17:22:38 | - | 29,230 |
03.10.24 17:21:47 | - | 29,220 |
03.10.24 17:21:41 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:08 | - | 29,200 |
03.10.24 17:21:03 | - | 29,210 |
03.10.24 17:21:01 | - | 29,210 |
03.10.24 17:20:58 | - | 29,220 |
03.10.24 17:20:35 | - | 29,220 |
03.10.24 17:20:23 | - | 29,220 |
03.10.24 17:20:06 | - | 29,220 |
03.10.24 17:20:05 | - | 29,230 |
03.10.24 17:20:03 | - | 29,220 |
03.10.24 17:19:44 | - | 29,230 |
03.10.24 17:19:32 | - | 29,220 |
03.10.24 17:19:18 | - | 29,220 |
03.10.24 17:19:17 | - | 29,230 |
03.10.24 17:19:15 | - | 29,220 |
03.10.24 17:19:14 | - | 29,230 |