KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:18 | - | 29,190 |
03.10.24 16:35:15 | - | 29,190 |
03.10.24 16:35:13 | - | 29,200 |
03.10.24 16:35:06 | - | 29,200 |
03.10.24 16:34:59 | - | 29,210 |
03.10.24 16:34:52 | - | 29,220 |
03.10.24 16:34:35 | - | 29,210 |
03.10.24 16:34:31 | - | 29,210 |
03.10.24 16:34:23 | - | 29,210 |
03.10.24 16:34:10 | - | 29,210 |
03.10.24 16:34:09 | - | 29,210 |
03.10.24 16:34:05 | - | 29,220 |
03.10.24 16:33:57 | - | 29,210 |
03.10.24 16:33:41 | - | 29,220 |
03.10.24 16:33:39 | - | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:32 | - | 29,200 |
03.10.24 16:33:21 | - | 29,200 |
03.10.24 16:33:15 | - | 29,210 |
03.10.24 16:33:10 | - | 29,200 |
03.10.24 16:33:00 | - | 29,200 |
03.10.24 16:32:37 | - | 29,190 |
03.10.24 16:32:23 | - | 29,210 |
03.10.24 16:32:08 | - | 29,190 |
03.10.24 16:31:26 | - | 29,180 |
03.10.24 16:31:01 | - | 29,190 |
03.10.24 16:30:40 | - | 29,190 |
03.10.24 16:30:33 | - | 29,180 |
03.10.24 16:30:17 | - | 29,170 |
03.10.24 16:30:08 | - | 29,180 |
03.10.24 16:30:04 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:02 | - | 29,200 |
03.10.24 16:29:56 | - | 29,190 |
03.10.24 16:29:51 | - | 29,190 |
03.10.24 16:29:31 | - | 29,190 |
03.10.24 16:29:27 | - | 29,190 |
03.10.24 16:29:11 | - | 29,190 |
03.10.24 16:29:10 | - | 29,190 |
03.10.24 16:29:04 | - | 29,200 |
03.10.24 16:29:00 | - | 29,190 |
03.10.24 16:28:58 | - | 29,190 |
03.10.24 16:28:55 | - | 29,210 |
03.10.24 16:28:46 | - | 29,210 |
03.10.24 16:28:29 | - | 29,210 |
03.10.24 16:28:24 | - | 29,200 |
03.10.24 16:27:51 | - | 29,200 |