KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:23 | - | 29,230 |
03.10.24 16:17:16 | - | 29,230 |
03.10.24 16:17:10 | - | 29,220 |
03.10.24 16:16:59 | - | 29,210 |
03.10.24 16:16:53 | - | 29,200 |
03.10.24 16:16:39 | - | 29,190 |
03.10.24 16:16:32 | - | 29,190 |
03.10.24 16:16:29 | - | 29,190 |
03.10.24 16:16:23 | - | 29,190 |
03.10.24 16:16:16 | - | 29,190 |
03.10.24 16:16:15 | - | 29,190 |
03.10.24 16:15:54 | - | 29,190 |
03.10.24 16:15:50 | - | 29,200 |
03.10.24 16:15:41 | - | 29,190 |
03.10.24 16:15:30 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:26 | - | 29,190 |
03.10.24 16:15:19 | - | 29,200 |
03.10.24 16:15:15 | - | 29,200 |
03.10.24 16:15:13 | - | 29,190 |
03.10.24 16:15:03 | - | 29,180 |
03.10.24 16:14:33 | - | 29,200 |
03.10.24 16:14:21 | - | 29,200 |
03.10.24 16:14:19 | - | 29,220 |
03.10.24 16:14:11 | - | 29,210 |
03.10.24 16:14:06 | - | 29,220 |
03.10.24 16:13:54 | - | 29,230 |
03.10.24 16:13:48 | - | 29,240 |
03.10.24 16:13:43 | - | 29,240 |
03.10.24 16:13:33 | - | 29,250 |
03.10.24 16:13:29 | - | 29,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:47 | - | 29,280 |
03.10.24 16:12:44 | - | 29,290 |
03.10.24 16:12:40 | - | 29,300 |
03.10.24 16:12:39 | - | 29,290 |
03.10.24 16:12:36 | - | 29,280 |
03.10.24 16:12:35 | - | 29,290 |
03.10.24 16:12:18 | - | 29,280 |
03.10.24 16:11:59 | - | 29,290 |
03.10.24 16:11:45 | - | 29,300 |
03.10.24 16:11:31 | - | 29,290 |
03.10.24 16:11:26 | - | 29,280 |
03.10.24 16:11:15 | - | 29,290 |
03.10.24 16:11:09 | - | 29,280 |
03.10.24 16:11:07 | - | 29,280 |
03.10.24 16:10:52 | - | 29,270 |