KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:14 | - | 29,160 |
04.10.24 15:28:08 | - | 29,160 |
04.10.24 15:27:58 | - | 29,170 |
04.10.24 15:27:41 | - | 29,180 |
04.10.24 15:24:48 | - | 29,180 |
04.10.24 15:24:47 | - | 29,190 |
04.10.24 15:24:01 | - | 29,180 |
04.10.24 15:23:33 | - | 29,190 |
04.10.24 15:23:28 | - | 29,180 |
04.10.24 15:22:50 | - | 29,180 |
04.10.24 15:22:29 | - | 29,190 |
04.10.24 15:22:27 | - | 29,180 |
04.10.24 15:22:06 | - | 29,190 |
04.10.24 15:18:31 | - | 29,180 |
04.10.24 15:18:02 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:01 | - | 29,180 |
04.10.24 15:17:57 | - | 29,190 |
04.10.24 15:17:56 | - | 29,190 |
04.10.24 15:17:55 | - | 29,200 |
04.10.24 15:17:44 | - | 29,190 |
04.10.24 15:16:33 | - | 29,180 |
04.10.24 15:16:26 | - | 29,190 |
04.10.24 15:16:08 | - | 29,180 |
04.10.24 15:14:04 | - | 29,170 |
04.10.24 15:14:03 | - | 29,180 |
04.10.24 15:13:52 | - | 29,190 |
04.10.24 15:13:12 | - | 29,180 |
04.10.24 15:13:08 | - | 29,190 |
04.10.24 15:12:11 | - | 29,190 |
04.10.24 15:12:10 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:54 | - | 29,180 |
04.10.24 15:11:36 | - | 29,190 |
04.10.24 15:11:35 | - | 29,180 |
04.10.24 15:11:32 | - | 29,190 |
04.10.24 15:11:30 | - | 29,180 |
04.10.24 15:11:04 | - | 29,180 |
04.10.24 15:10:57 | - | 29,190 |
04.10.24 15:10:48 | - | 29,200 |
04.10.24 15:10:47 | - | 29,200 |
04.10.24 15:10:46 | - | 29,210 |
04.10.24 15:10:42 | - | 29,220 |
04.10.24 15:10:40 | - | 29,220 |
04.10.24 15:10:39 | - | 29,220 |
04.10.24 15:10:27 | - | 29,210 |
04.10.24 15:10:25 | - | 29,220 |