KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:07 | - | 29,210 |
04.10.24 09:59:32 | - | 29,200 |
04.10.24 09:59:18 | - | 29,210 |
04.10.24 09:59:16 | - | 29,220 |
04.10.24 09:59:03 | - | 29,210 |
04.10.24 09:59:02 | - | 29,220 |
04.10.24 09:58:59 | - | 29,210 |
04.10.24 09:57:56 | - | 29,180 |
04.10.24 09:57:55 | - | 29,180 |
04.10.24 09:57:54 | - | 29,190 |
04.10.24 09:57:09 | - | 29,160 |
04.10.24 09:56:52 | - | 29,170 |
04.10.24 09:56:51 | - | 29,180 |
04.10.24 09:56:50 | - | 29,170 |
04.10.24 09:56:37 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:35 | - | 29,170 |
04.10.24 09:56:28 | - | 29,160 |
04.10.24 09:56:27 | - | 29,160 |
04.10.24 09:56:25 | - | 29,140 |
04.10.24 09:55:50 | - | 29,150 |
04.10.24 09:55:39 | - | 29,160 |
04.10.24 09:55:17 | - | 29,160 |
04.10.24 09:55:09 | - | 29,170 |
04.10.24 09:55:04 | - | 29,180 |
04.10.24 09:54:55 | - | 29,190 |
04.10.24 09:54:54 | - | 29,190 |
04.10.24 09:54:21 | - | 29,180 |
04.10.24 09:54:18 | - | 29,180 |
04.10.24 09:54:03 | - | 29,190 |
04.10.24 09:53:46 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:52:39 | - | 29,170 |
04.10.24 09:52:32 | - | 29,160 |
04.10.24 09:52:00 | - | 29,150 |
04.10.24 09:51:40 | - | 29,160 |
04.10.24 09:51:10 | - | 29,150 |
04.10.24 09:51:04 | - | 29,140 |
04.10.24 09:50:37 | - | 29,140 |
04.10.24 09:50:23 | - | 29,150 |
04.10.24 09:50:19 | - | 29,140 |
04.10.24 09:50:17 | - | 29,150 |
04.10.24 09:50:13 | - | 29,130 |
04.10.24 09:50:05 | - | 29,110 |
04.10.24 09:49:58 | - | 29,120 |
04.10.24 09:49:57 | - | 29,110 |
04.10.24 09:49:41 | - | 29,120 |