KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:58 | - | 29,130 |
04.10.24 09:48:50 | - | 29,150 |
04.10.24 09:48:47 | - | 29,150 |
04.10.24 09:48:35 | - | 29,140 |
04.10.24 09:48:25 | - | 29,150 |
04.10.24 09:48:20 | - | 29,140 |
04.10.24 09:48:17 | - | 29,140 |
04.10.24 09:48:14 | - | 29,130 |
04.10.24 09:47:47 | - | 29,140 |
04.10.24 09:47:19 | - | 29,140 |
04.10.24 09:47:17 | - | 29,130 |
04.10.24 09:47:08 | - | 29,140 |
04.10.24 09:46:57 | - | 29,150 |
04.10.24 09:46:41 | - | 29,150 |
04.10.24 09:46:40 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:38 | - | 29,150 |
04.10.24 09:46:10 | - | 29,160 |
04.10.24 09:46:02 | - | 29,150 |
04.10.24 09:45:52 | - | 29,160 |
04.10.24 09:45:50 | - | 29,150 |
04.10.24 09:45:03 | - | 29,160 |
04.10.24 09:44:26 | - | 29,150 |
04.10.24 09:44:17 | - | 29,150 |
04.10.24 09:44:02 | - | 29,150 |
04.10.24 09:43:45 | - | 29,140 |
04.10.24 09:43:35 | - | 29,140 |
04.10.24 09:43:12 | - | 29,130 |
04.10.24 09:43:04 | - | 29,120 |
04.10.24 09:43:03 | - | 29,130 |
04.10.24 09:41:55 | - | 29,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:54 | - | 29,130 |
04.10.24 09:41:43 | - | 29,110 |
04.10.24 09:39:58 | - | 29,120 |
04.10.24 09:39:57 | - | 29,120 |
04.10.24 09:39:12 | - | 29,130 |
04.10.24 09:39:07 | - | 29,120 |
04.10.24 09:38:08 | - | 29,120 |
04.10.24 09:38:07 | - | 29,110 |
04.10.24 09:38:02 | - | 29,130 |
04.10.24 09:38:01 | - | 29,120 |
04.10.24 09:37:30 | - | 29,140 |
04.10.24 09:36:54 | - | 29,150 |
04.10.24 09:36:15 | - | 29,140 |
04.10.24 09:36:14 | - | 29,150 |
04.10.24 09:35:27 | - | 29,140 |