KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:55 | - | 29,080 |
03.10.24 20:57:37 | - | 29,070 |
03.10.24 20:54:33 | - | 29,080 |
03.10.24 20:54:16 | - | 29,070 |
03.10.24 20:52:50 | - | 29,080 |
03.10.24 20:52:48 | - | 29,080 |
03.10.24 20:52:47 | - | 29,080 |
03.10.24 20:51:29 | - | 29,090 |
03.10.24 20:48:31 | - | 29,080 |
03.10.24 20:47:28 | - | 29,070 |
03.10.24 20:44:49 | - | 29,080 |
03.10.24 20:41:22 | - | 29,090 |
03.10.24 20:40:59 | - | 29,100 |
03.10.24 20:40:17 | - | 29,090 |
03.10.24 20:37:14 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:36:52 | - | 29,110 |
03.10.24 20:30:07 | - | 29,100 |
03.10.24 20:30:04 | - | 29,110 |
03.10.24 20:29:44 | - | 29,100 |
03.10.24 20:27:49 | - | 29,110 |
03.10.24 20:27:47 | - | 29,100 |
03.10.24 20:27:18 | - | 29,110 |
03.10.24 20:27:17 | - | 29,100 |
03.10.24 20:27:07 | - | 29,110 |
03.10.24 20:23:59 | - | 29,100 |
03.10.24 20:23:54 | - | 29,090 |
03.10.24 20:23:35 | - | 29,090 |
03.10.24 20:23:22 | - | 29,100 |
03.10.24 20:22:16 | - | 29,080 |
03.10.24 20:22:06 | - | 29,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:05 | - | 29,080 |
03.10.24 20:21:31 | - | 29,090 |
03.10.24 20:20:49 | - | 29,100 |
03.10.24 20:17:22 | - | 29,110 |
03.10.24 20:16:52 | - | 29,100 |
03.10.24 20:15:59 | - | 29,110 |
03.10.24 20:15:58 | - | 29,100 |
03.10.24 20:12:22 | - | 29,110 |
03.10.24 20:12:01 | - | 29,100 |
03.10.24 20:11:09 | - | 29,100 |
03.10.24 20:11:06 | - | 29,100 |
03.10.24 20:11:02 | - | 29,100 |
03.10.24 20:11:00 | - | 29,100 |
03.10.24 20:10:59 | - | 29,100 |
03.10.24 20:10:04 | - | 29,100 |