KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:09 | - | 29,030 |
03.10.24 21:49:05 | - | 29,040 |
03.10.24 21:47:54 | - | 29,030 |
03.10.24 21:47:33 | - | 29,020 |
03.10.24 21:46:33 | - | 29,030 |
03.10.24 21:46:16 | - | 29,040 |
03.10.24 21:43:17 | - | 29,030 |
03.10.24 21:41:10 | - | 29,040 |
03.10.24 21:41:09 | - | 29,060 |
03.10.24 21:37:13 | - | 29,050 |
03.10.24 21:35:48 | - | 29,060 |
03.10.24 21:35:44 | - | 29,050 |
03.10.24 21:35:37 | - | 29,040 |
03.10.24 21:35:16 | - | 29,050 |
03.10.24 21:35:00 | - | 29,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:02 | - | 29,080 |
03.10.24 21:32:58 | - | 29,070 |
03.10.24 21:32:24 | - | 29,080 |
03.10.24 21:32:22 | - | 29,070 |
03.10.24 21:32:17 | - | 29,060 |
03.10.24 21:29:19 | - | 29,050 |
03.10.24 21:28:58 | - | 29,040 |
03.10.24 21:27:09 | - | 29,050 |
03.10.24 21:27:02 | - | 29,040 |
03.10.24 21:24:09 | - | 29,050 |
03.10.24 21:24:08 | - | 29,040 |
03.10.24 21:22:44 | - | 29,050 |
03.10.24 21:22:41 | - | 29,060 |
03.10.24 21:22:32 | - | 29,050 |
03.10.24 21:22:31 | - | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:22 | - | 29,050 |
03.10.24 21:20:24 | - | 29,050 |
03.10.24 21:20:14 | - | 29,050 |
03.10.24 21:20:13 | - | 29,050 |
03.10.24 21:19:57 | - | 29,050 |
03.10.24 21:19:21 | - | 29,060 |
03.10.24 21:19:20 | - | 29,070 |
03.10.24 21:19:08 | - | 29,060 |
03.10.24 21:18:45 | - | 29,040 |
03.10.24 21:18:37 | - | 29,030 |
03.10.24 21:11:04 | - | 29,040 |
03.10.24 21:10:42 | - | 29,030 |
03.10.24 21:10:13 | - | 29,040 |
03.10.24 21:07:02 | - | 29,050 |
03.10.24 21:06:57 | - | 29,050 |