KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:10:20 | - | 29,040 |
04.10.24 08:10:18 | - | 29,030 |
04.10.24 08:09:47 | - | 29,040 |
04.10.24 08:09:35 | - | 29,030 |
04.10.24 08:09:31 | - | 29,030 |
04.10.24 08:09:11 | - | 29,030 |
04.10.24 08:09:08 | - | 29,040 |
04.10.24 08:09:07 | - | 29,030 |
04.10.24 08:09:03 | - | 29,040 |
04.10.24 08:09:02 | - | 29,030 |
04.10.24 08:07:51 | - | 29,040 |
04.10.24 08:06:36 | - | 29,040 |
04.10.24 08:06:33 | - | 29,030 |
04.10.24 08:06:08 | - | 29,040 |
04.10.24 08:05:47 | - | 29,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:46 | - | 29,030 |
04.10.24 08:05:25 | - | 29,030 |
04.10.24 08:05:10 | - | 29,040 |
04.10.24 08:05:02 | - | 29,030 |
04.10.24 08:04:49 | - | 29,040 |
04.10.24 08:04:42 | - | 29,040 |
04.10.24 08:04:26 | - | 29,040 |
04.10.24 08:04:05 | - | 29,040 |
04.10.24 08:04:02 | - | 29,030 |
04.10.24 08:03:58 | - | 29,040 |
04.10.24 08:03:27 | - | 29,030 |
04.10.24 08:03:20 | - | 29,030 |
04.10.24 08:03:09 | - | 29,030 |
04.10.24 08:01:33 | - | 29,030 |
04.10.24 08:01:31 | - | 29,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:03 | - | 29,030 |
04.10.24 07:59:30 | - | 29,050 |
04.10.24 07:59:22 | - | 29,060 |
04.10.24 07:59:09 | - | 29,050 |
04.10.24 07:57:49 | - | 29,040 |
04.10.24 07:57:41 | - | 29,050 |
04.10.24 07:57:39 | - | 29,060 |
04.10.24 07:57:36 | - | 29,050 |
04.10.24 07:57:19 | - | 29,060 |
04.10.24 07:56:23 | - | 29,050 |
04.10.24 07:56:08 | - | 29,060 |
04.10.24 07:55:59 | - | 29,050 |
04.10.24 07:55:50 | - | 29,040 |
04.10.24 07:55:22 | - | 29,050 |
04.10.24 07:55:06 | - | 29,040 |