KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:33 | - | 29,030 |
04.10.24 08:01:31 | - | 29,030 |
04.10.24 08:00:03 | - | 29,030 |
04.10.24 07:59:30 | - | 29,050 |
04.10.24 07:59:22 | - | 29,060 |
04.10.24 07:59:09 | - | 29,050 |
04.10.24 07:57:49 | - | 29,040 |
04.10.24 07:57:41 | - | 29,050 |
04.10.24 07:57:39 | - | 29,060 |
04.10.24 07:57:36 | - | 29,050 |
04.10.24 07:57:19 | - | 29,060 |
04.10.24 07:56:23 | - | 29,050 |
04.10.24 07:56:08 | - | 29,060 |
04.10.24 07:55:59 | - | 29,050 |
04.10.24 07:55:50 | - | 29,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:55:22 | - | 29,050 |
04.10.24 07:55:06 | - | 29,040 |
04.10.24 07:55:02 | - | 29,050 |
04.10.24 07:54:40 | - | 29,040 |
04.10.24 07:54:32 | - | 29,050 |
04.10.24 07:54:11 | - | 29,040 |
04.10.24 07:54:10 | - | 29,050 |
04.10.24 07:54:05 | - | 29,040 |
04.10.24 07:54:01 | - | 29,050 |
04.10.24 07:53:33 | - | 29,040 |
04.10.24 07:53:32 | - | 29,040 |
04.10.24 07:53:19 | - | 29,040 |
04.10.24 07:52:48 | - | 29,030 |
04.10.24 07:52:33 | - | 29,030 |
04.10.24 07:52:22 | - | 29,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:35 | - | 29,060 |
03.10.24 21:58:04 | - | 29,070 |
03.10.24 21:57:52 | - | 29,060 |
03.10.24 21:57:43 | - | 29,050 |
03.10.24 21:56:05 | - | 29,060 |
03.10.24 21:55:07 | - | 29,050 |
03.10.24 21:54:10 | - | 29,040 |
03.10.24 21:54:09 | - | 29,050 |
03.10.24 21:54:03 | - | 29,030 |
03.10.24 21:53:15 | - | 29,040 |
03.10.24 21:53:14 | - | 29,030 |
03.10.24 21:53:11 | - | 29,040 |
03.10.24 21:52:56 | - | 29,030 |
03.10.24 21:50:39 | - | 29,040 |
03.10.24 21:50:38 | - | 29,050 |