KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:10 | - | 29,220 |
04.10.24 10:23:52 | - | 29,210 |
04.10.24 10:23:47 | - | 29,220 |
04.10.24 10:23:43 | - | 29,230 |
04.10.24 10:23:06 | - | 29,240 |
04.10.24 10:23:05 | - | 29,250 |
04.10.24 10:23:04 | - | 29,240 |
04.10.24 10:23:03 | - | 29,230 |
04.10.24 10:22:42 | - | 29,230 |
04.10.24 10:22:07 | - | 29,220 |
04.10.24 10:22:02 | - | 29,220 |
04.10.24 10:20:36 | - | 29,200 |
04.10.24 10:20:31 | - | 29,180 |
04.10.24 10:20:26 | - | 29,180 |
04.10.24 10:20:11 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:45 | - | 29,160 |
04.10.24 10:19:32 | - | 29,160 |
04.10.24 10:19:15 | - | 29,160 |
04.10.24 10:19:14 | - | 29,170 |
04.10.24 10:18:11 | - | 29,160 |
04.10.24 10:18:09 | - | 29,150 |
04.10.24 10:18:05 | - | 29,140 |
04.10.24 10:18:03 | - | 29,150 |
04.10.24 10:17:58 | - | 29,140 |
04.10.24 10:17:56 | - | 29,150 |
04.10.24 10:17:54 | - | 29,140 |
04.10.24 10:17:19 | - | 29,130 |
04.10.24 10:17:18 | - | 29,140 |
04.10.24 10:17:10 | - | 29,140 |
04.10.24 10:17:09 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:07 | - | 29,140 |
04.10.24 10:16:57 | - | 29,150 |
04.10.24 10:16:49 | - | 29,160 |
04.10.24 10:16:48 | - | 29,160 |
04.10.24 10:13:54 | - | 29,170 |
04.10.24 10:13:51 | - | 29,180 |
04.10.24 10:13:50 | - | 29,170 |
04.10.24 10:13:48 | - | 29,180 |
04.10.24 10:13:30 | - | 29,180 |
04.10.24 10:13:05 | - | 29,170 |
04.10.24 10:13:02 | - | 29,170 |
04.10.24 10:12:52 | - | 29,160 |
04.10.24 10:12:48 | - | 29,160 |
04.10.24 10:12:21 | - | 29,160 |
04.10.24 10:12:19 | - | 29,160 |