KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:43 | - | 29,150 |
04.10.24 15:36:09 | - | 29,160 |
04.10.24 15:36:08 | - | 29,170 |
04.10.24 15:36:01 | - | 29,160 |
04.10.24 15:35:37 | - | 29,150 |
04.10.24 15:35:35 | - | 29,150 |
04.10.24 15:35:10 | - | 29,140 |
04.10.24 15:35:06 | - | 29,150 |
04.10.24 15:35:00 | - | 29,160 |
04.10.24 15:34:39 | - | 29,160 |
04.10.24 15:34:02 | - | 29,150 |
04.10.24 15:33:59 | - | 29,150 |
04.10.24 15:33:41 | - | 29,150 |
04.10.24 15:33:31 | - | 29,140 |
04.10.24 15:33:17 | - | 29,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:14 | - | 29,130 |
04.10.24 15:33:02 | - | 29,140 |
04.10.24 15:32:50 | - | 29,150 |
04.10.24 15:32:48 | - | 29,160 |
04.10.24 15:32:32 | - | 29,160 |
04.10.24 15:32:28 | - | 29,160 |
04.10.24 15:32:20 | - | 29,160 |
04.10.24 15:32:19 | - | 29,170 |
04.10.24 15:32:16 | - | 29,150 |
04.10.24 15:32:08 | - | 29,140 |
04.10.24 15:32:01 | - | 29,150 |
04.10.24 15:31:49 | - | 29,150 |
04.10.24 15:31:38 | - | 29,150 |
04.10.24 15:31:34 | - | 29,140 |
04.10.24 15:31:32 | - | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:15 | - | 29,160 |
04.10.24 15:31:12 | - | 29,170 |
04.10.24 15:31:08 | - | 29,160 |
04.10.24 15:31:02 | - | 29,160 |
04.10.24 15:30:50 | - | 29,160 |
04.10.24 15:30:49 | - | 29,170 |
04.10.24 15:30:36 | - | 29,160 |
04.10.24 15:30:28 | - | 29,160 |
04.10.24 15:30:06 | - | 29,170 |
04.10.24 15:30:04 | - | 29,160 |
04.10.24 15:30:00 | - | 29,170 |
04.10.24 15:29:59 | - | 29,180 |
04.10.24 15:28:49 | - | 29,180 |
04.10.24 15:28:35 | - | 29,180 |
04.10.24 15:28:32 | - | 29,170 |