KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:21 | - | 29,190 |
04.10.24 14:54:18 | - | 29,190 |
04.10.24 14:54:12 | - | 29,180 |
04.10.24 14:54:01 | - | 29,170 |
04.10.24 14:53:30 | - | 29,160 |
04.10.24 14:53:27 | - | 29,170 |
04.10.24 14:53:26 | - | 29,160 |
04.10.24 14:53:23 | - | 29,170 |
04.10.24 14:53:21 | - | 29,160 |
04.10.24 14:50:44 | - | 29,170 |
04.10.24 14:50:42 | - | 29,170 |
04.10.24 14:50:40 | - | 29,180 |
04.10.24 14:50:26 | - | 29,170 |
04.10.24 14:50:25 | - | 29,180 |
04.10.24 14:50:09 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:07 | - | 29,160 |
04.10.24 14:49:00 | - | 29,170 |
04.10.24 14:49:00 | - | 29,160 |
04.10.24 14:48:56 | - | 29,180 |
04.10.24 14:48:55 | - | 29,180 |
04.10.24 14:48:51 | - | 29,180 |
04.10.24 14:48:49 | - | 29,180 |
04.10.24 14:48:41 | - | 29,170 |
04.10.24 14:46:16 | - | 29,150 |
04.10.24 14:46:10 | - | 29,160 |
04.10.24 14:45:54 | - | 29,160 |
04.10.24 14:45:53 | - | 29,170 |
04.10.24 14:45:38 | - | 29,160 |
04.10.24 14:45:30 | - | 29,160 |
04.10.24 14:45:12 | - | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:48 | - | 29,170 |
04.10.24 14:43:39 | - | 29,180 |
04.10.24 14:43:26 | - | 29,170 |
04.10.24 14:43:23 | - | 29,180 |
04.10.24 14:43:20 | - | 29,170 |
04.10.24 14:43:20 | - | 29,180 |
04.10.24 14:41:37 | - | 29,160 |
04.10.24 14:41:36 | - | 29,160 |
04.10.24 14:41:25 | - | 29,150 |
04.10.24 14:41:22 | - | 29,160 |
04.10.24 14:40:49 | - | 29,150 |
04.10.24 14:40:47 | - | 29,150 |
04.10.24 14:40:46 | - | 29,140 |
04.10.24 14:40:45 | - | 29,150 |
04.10.24 14:40:44 | - | 29,160 |