KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:47 | - | 29,140 |
04.10.24 14:33:36 | - | 29,150 |
04.10.24 14:33:07 | - | 29,160 |
04.10.24 14:32:59 | - | 29,150 |
04.10.24 14:32:05 | - | 29,160 |
04.10.24 14:31:55 | - | 29,170 |
04.10.24 14:31:38 | - | 29,180 |
04.10.24 14:31:32 | - | 29,170 |
04.10.24 14:31:28 | - | 29,180 |
04.10.24 14:31:03 | - | 29,190 |
04.10.24 14:31:00 | - | 29,210 |
04.10.24 14:30:49 | - | 29,200 |
04.10.24 14:30:45 | - | 29,200 |
04.10.24 14:30:37 | - | 29,200 |
04.10.24 14:30:30 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:22 | - | 29,200 |
04.10.24 14:30:07 | - | 29,180 |
04.10.24 14:30:03 | - | 29,220 |
04.10.24 14:29:58 | - | 29,180 |
04.10.24 14:29:53 | - | 29,150 |
04.10.24 14:29:49 | - | 29,170 |
04.10.24 14:29:44 | - | 29,190 |
04.10.24 14:29:31 | - | 29,180 |
04.10.24 14:27:06 | - | 29,170 |
04.10.24 14:26:55 | - | 29,160 |
04.10.24 14:26:40 | - | 29,160 |
04.10.24 14:26:16 | - | 29,150 |
04.10.24 14:26:13 | - | 29,160 |
04.10.24 14:24:57 | - | 29,160 |
04.10.24 14:24:56 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:10 | - | 29,170 |
04.10.24 14:22:42 | - | 29,160 |
04.10.24 14:22:41 | - | 29,170 |
04.10.24 14:22:40 | - | 29,160 |
04.10.24 14:22:21 | - | 29,170 |
04.10.24 14:20:17 | - | 29,180 |
04.10.24 14:20:01 | - | 29,180 |
04.10.24 14:20:00 | - | 29,190 |
04.10.24 14:19:08 | - | 29,180 |
04.10.24 14:19:07 | - | 29,190 |
04.10.24 14:18:37 | - | 29,180 |
04.10.24 14:18:36 | - | 29,180 |
04.10.24 14:18:31 | - | 29,190 |
04.10.24 14:17:41 | - | 29,200 |
04.10.24 14:17:40 | - | 29,200 |