KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:10 | - | 29,190 |
04.10.24 15:11:54 | - | 29,180 |
04.10.24 15:11:36 | - | 29,190 |
04.10.24 15:11:35 | - | 29,180 |
04.10.24 15:11:32 | - | 29,190 |
04.10.24 15:11:30 | - | 29,180 |
04.10.24 15:11:04 | - | 29,180 |
04.10.24 15:10:57 | - | 29,190 |
04.10.24 15:10:48 | - | 29,200 |
04.10.24 15:10:47 | - | 29,200 |
04.10.24 15:10:46 | - | 29,210 |
04.10.24 15:10:42 | - | 29,220 |
04.10.24 15:10:40 | - | 29,220 |
04.10.24 15:10:39 | - | 29,220 |
04.10.24 15:10:27 | - | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:25 | - | 29,220 |
04.10.24 15:10:08 | - | 29,210 |
04.10.24 15:10:03 | - | 29,210 |
04.10.24 15:07:29 | - | 29,210 |
04.10.24 15:07:24 | - | 29,210 |
04.10.24 15:07:12 | - | 29,210 |
04.10.24 15:07:11 | - | 29,220 |
04.10.24 15:07:00 | - | 29,210 |
04.10.24 15:06:59 | - | 29,200 |
04.10.24 15:05:42 | - | 29,210 |
04.10.24 15:05:40 | - | 29,210 |
04.10.24 15:02:41 | - | 29,200 |
04.10.24 15:02:40 | - | 29,200 |
04.10.24 15:02:22 | - | 29,190 |
04.10.24 15:02:12 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:06 | - | 29,180 |
04.10.24 15:01:59 | - | 29,190 |
04.10.24 15:01:56 | - | 29,190 |
04.10.24 15:01:55 | - | 29,200 |
04.10.24 15:01:46 | - | 29,190 |
04.10.24 15:01:15 | - | 29,190 |
04.10.24 15:01:14 | - | 29,190 |
04.10.24 15:00:01 | - | 29,190 |
04.10.24 15:00:01 | - | 29,200 |
04.10.24 14:59:19 | - | 29,190 |
04.10.24 14:59:14 | - | 29,180 |
04.10.24 14:59:03 | - | 29,190 |
04.10.24 14:58:04 | - | 29,190 |
04.10.24 14:57:42 | - | 29,200 |
04.10.24 14:57:38 | - | 29,210 |