KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:08 | - | 29,210 |
04.10.24 15:10:03 | - | 29,210 |
04.10.24 15:07:29 | - | 29,210 |
04.10.24 15:07:24 | - | 29,210 |
04.10.24 15:07:12 | - | 29,210 |
04.10.24 15:07:11 | - | 29,220 |
04.10.24 15:07:00 | - | 29,210 |
04.10.24 15:06:59 | - | 29,200 |
04.10.24 15:05:42 | - | 29,210 |
04.10.24 15:05:40 | - | 29,210 |
04.10.24 15:02:41 | - | 29,200 |
04.10.24 15:02:40 | - | 29,200 |
04.10.24 15:02:22 | - | 29,190 |
04.10.24 15:02:12 | - | 29,190 |
04.10.24 15:02:06 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:59 | - | 29,190 |
04.10.24 15:01:56 | - | 29,190 |
04.10.24 15:01:55 | - | 29,200 |
04.10.24 15:01:46 | - | 29,190 |
04.10.24 15:01:15 | - | 29,190 |
04.10.24 15:01:14 | - | 29,190 |
04.10.24 15:00:01 | - | 29,190 |
04.10.24 15:00:01 | - | 29,200 |
04.10.24 14:59:19 | - | 29,190 |
04.10.24 14:59:14 | - | 29,180 |
04.10.24 14:59:03 | - | 29,190 |
04.10.24 14:58:04 | - | 29,190 |
04.10.24 14:57:42 | - | 29,200 |
04.10.24 14:57:38 | - | 29,210 |
04.10.24 14:57:37 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:33 | - | 29,210 |
04.10.24 14:56:29 | - | 29,200 |
04.10.24 14:56:18 | - | 29,210 |
04.10.24 14:56:09 | - | 29,220 |
04.10.24 14:56:08 | - | 29,200 |
04.10.24 14:56:07 | - | 29,210 |
04.10.24 14:55:43 | - | 29,160 |
04.10.24 14:55:26 | - | 29,170 |
04.10.24 14:55:25 | - | 29,180 |
04.10.24 14:55:13 | - | 29,170 |
04.10.24 14:55:12 | - | 29,170 |
04.10.24 14:55:07 | - | 29,170 |
04.10.24 14:55:04 | - | 29,170 |
04.10.24 14:55:03 | - | 29,180 |
04.10.24 14:54:56 | - | 29,190 |