KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:04 | - | 29,190 |
04.10.24 13:12:00 | - | 29,180 |
04.10.24 13:11:07 | - | 29,190 |
04.10.24 13:11:04 | - | 29,200 |
04.10.24 13:11:03 | - | 29,210 |
04.10.24 13:10:57 | - | 29,200 |
04.10.24 13:10:45 | - | 29,190 |
04.10.24 13:10:44 | - | 29,190 |
04.10.24 13:10:35 | - | 29,180 |
04.10.24 13:09:54 | - | 29,190 |
04.10.24 13:09:04 | - | 29,180 |
04.10.24 13:09:03 | - | 29,190 |
04.10.24 13:08:57 | - | 29,180 |
04.10.24 13:08:41 | - | 29,190 |
04.10.24 13:08:40 | - | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:04 | - | 29,190 |
04.10.24 13:07:55 | - | 29,200 |
04.10.24 13:07:53 | - | 29,210 |
04.10.24 13:07:39 | - | 29,210 |
04.10.24 13:07:38 | - | 29,210 |
04.10.24 13:07:03 | - | 29,210 |
04.10.24 13:07:02 | - | 29,210 |
04.10.24 13:02:21 | - | 29,210 |
04.10.24 13:02:17 | - | 29,210 |
04.10.24 13:01:35 | - | 29,210 |
04.10.24 13:01:21 | - | 29,210 |
04.10.24 13:01:11 | - | 29,200 |
04.10.24 13:01:06 | - | 29,210 |
04.10.24 13:01:04 | - | 29,220 |
04.10.24 13:00:14 | - | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:01 | - | 29,220 |
04.10.24 13:00:01 | - | 29,210 |
04.10.24 12:59:28 | - | 29,230 |
04.10.24 12:59:06 | - | 29,230 |
04.10.24 12:59:05 | - | 29,230 |
04.10.24 12:58:53 | - | 29,230 |
04.10.24 12:58:42 | - | 29,250 |
04.10.24 12:58:31 | - | 29,240 |
04.10.24 12:58:28 | - | 29,250 |
04.10.24 12:57:32 | - | 29,240 |
04.10.24 12:57:31 | - | 29,240 |
04.10.24 12:57:04 | - | 29,240 |
04.10.24 12:56:53 | - | 29,250 |
04.10.24 12:55:03 | - | 29,260 |
04.10.24 12:54:58 | - | 29,250 |