KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:54:57 | - | 29,260 |
04.10.24 12:54:21 | - | 29,260 |
04.10.24 12:54:20 | - | 29,260 |
04.10.24 12:53:05 | - | 29,240 |
04.10.24 12:53:04 | - | 29,230 |
04.10.24 12:53:03 | - | 29,230 |
04.10.24 12:51:29 | - | 29,200 |
04.10.24 12:51:28 | - | 29,200 |
04.10.24 12:50:28 | - | 29,200 |
04.10.24 12:50:23 | - | 29,200 |
04.10.24 12:47:34 | - | 29,200 |
04.10.24 12:47:33 | - | 29,210 |
04.10.24 12:47:18 | - | 29,200 |
04.10.24 12:47:16 | - | 29,190 |
04.10.24 12:46:29 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:01 | - | 29,210 |
04.10.24 12:44:59 | - | 29,200 |
04.10.24 12:44:58 | - | 29,210 |
04.10.24 12:44:57 | - | 29,200 |
04.10.24 12:44:48 | - | 29,190 |
04.10.24 12:44:45 | - | 29,200 |
04.10.24 12:44:44 | - | 29,210 |
04.10.24 12:42:55 | - | 29,200 |
04.10.24 12:42:52 | - | 29,210 |
04.10.24 12:42:45 | - | 29,220 |
04.10.24 12:42:43 | - | 29,220 |
04.10.24 12:42:42 | - | 29,230 |
04.10.24 12:42:41 | - | 29,220 |
04.10.24 12:42:28 | - | 29,230 |
04.10.24 12:42:24 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:09 | - | 29,240 |
04.10.24 12:42:00 | - | 29,250 |
04.10.24 12:41:32 | - | 29,260 |
04.10.24 12:41:13 | - | 29,260 |
04.10.24 12:41:08 | - | 29,270 |
04.10.24 12:40:48 | - | 29,280 |
04.10.24 12:39:41 | - | 29,280 |
04.10.24 12:38:54 | - | 29,290 |
04.10.24 12:38:53 | - | 29,300 |
04.10.24 12:38:50 | - | 29,290 |
04.10.24 12:36:05 | - | 29,270 |
04.10.24 12:36:01 | - | 29,280 |
04.10.24 12:35:46 | - | 29,290 |
04.10.24 12:35:19 | - | 29,280 |
04.10.24 12:35:17 | - | 29,260 |