KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:09 | - | 29,280 |
04.10.24 16:35:55 | - | 29,290 |
04.10.24 16:35:20 | - | 29,290 |
04.10.24 16:35:15 | - | 29,290 |
04.10.24 16:35:10 | - | 29,290 |
04.10.24 16:34:32 | - | 29,300 |
04.10.24 16:34:25 | - | 29,290 |
04.10.24 16:34:01 | - | 29,280 |
04.10.24 16:33:47 | - | 29,280 |
04.10.24 16:33:38 | - | 29,290 |
04.10.24 16:33:34 | - | 29,280 |
04.10.24 16:33:32 | - | 29,280 |
04.10.24 16:32:40 | - | 29,290 |
04.10.24 16:32:26 | - | 29,290 |
04.10.24 16:32:25 | - | 29,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:21 | - | 29,290 |
04.10.24 16:32:12 | - | 29,280 |
04.10.24 16:32:00 | - | 29,290 |
04.10.24 16:31:45 | - | 29,280 |
04.10.24 16:31:41 | - | 29,290 |
04.10.24 16:31:17 | - | 29,270 |
04.10.24 16:31:13 | - | 29,260 |
04.10.24 16:31:09 | - | 29,270 |
04.10.24 16:31:06 | - | 29,270 |
04.10.24 16:30:40 | - | 29,260 |
04.10.24 16:30:31 | - | 29,250 |
04.10.24 16:30:30 | - | 29,260 |
04.10.24 16:30:25 | - | 29,280 |
04.10.24 16:30:24 | - | 29,270 |
04.10.24 16:30:22 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:13 | - | 29,290 |
04.10.24 16:30:10 | - | 29,300 |
04.10.24 16:30:07 | - | 29,270 |
04.10.24 16:29:07 | - | 29,280 |
04.10.24 16:28:23 | - | 29,270 |
04.10.24 16:28:18 | - | 29,280 |
04.10.24 16:28:05 | - | 29,270 |
04.10.24 16:27:33 | - | 29,280 |
04.10.24 16:27:21 | - | 29,270 |
04.10.24 16:27:13 | - | 29,280 |
04.10.24 16:27:11 | - | 29,270 |
04.10.24 16:25:26 | - | 29,280 |
04.10.24 16:25:19 | - | 29,290 |
04.10.24 16:25:11 | - | 29,290 |
04.10.24 16:24:51 | - | 29,290 |