KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:30 | - | 29,310 |
04.10.24 17:35:26 | - | 29,300 |
04.10.24 17:35:18 | - | 29,310 |
04.10.24 17:35:12 | - | 29,300 |
04.10.24 17:35:09 | - | 29,310 |
04.10.24 17:34:46 | - | 29,300 |
04.10.24 17:34:45 | - | 29,310 |
04.10.24 17:34:18 | - | 29,300 |
04.10.24 17:34:08 | - | 29,310 |
04.10.24 17:32:54 | - | 29,300 |
04.10.24 17:32:52 | - | 29,310 |
04.10.24 17:32:33 | - | 29,300 |
04.10.24 17:32:28 | - | 29,310 |
04.10.24 17:32:26 | - | 29,300 |
04.10.24 17:32:16 | - | 29,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:15 | - | 29,300 |
04.10.24 17:31:31 | - | 29,310 |
04.10.24 17:30:20 | - | 29,300 |
04.10.24 17:30:19 | - | 29,310 |
04.10.24 17:30:18 | - | 29,300 |
04.10.24 17:30:17 | - | 29,310 |
04.10.24 17:30:15 | - | 29,300 |
04.10.24 17:30:14 | - | 29,310 |
04.10.24 17:30:11 | - | 29,300 |
04.10.24 17:30:09 | - | 29,310 |
04.10.24 17:30:08 | - | 29,300 |
04.10.24 17:30:04 | - | 29,300 |
04.10.24 17:30:01 | - | 29,350 |
04.10.24 17:29:59 | - | 29,350 |
04.10.24 17:29:56 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:42 | - | 29,350 |
04.10.24 17:29:39 | - | 29,350 |
04.10.24 17:29:17 | - | 29,360 |
04.10.24 17:29:01 | - | 29,350 |
04.10.24 17:28:35 | - | 29,360 |
04.10.24 17:27:58 | - | 29,370 |
04.10.24 17:27:57 | - | 29,370 |
04.10.24 17:27:56 | - | 29,380 |
04.10.24 17:27:23 | - | 29,370 |
04.10.24 17:27:16 | - | 29,360 |
04.10.24 17:27:01 | - | 29,350 |
04.10.24 17:26:38 | - | 29,360 |
04.10.24 17:26:37 | - | 29,370 |
04.10.24 17:26:04 | - | 29,360 |
04.10.24 17:26:02 | - | 29,370 |