KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:04 | - | 29,400 |
04.10.24 18:14:30 | - | 29,420 |
04.10.24 18:13:51 | - | 29,400 |
04.10.24 18:13:43 | - | 29,420 |
04.10.24 18:13:38 | - | 29,400 |
04.10.24 18:12:43 | - | 29,420 |
04.10.24 18:12:19 | - | 29,400 |
04.10.24 18:12:07 | - | 29,420 |
04.10.24 18:11:51 | - | 29,400 |
04.10.24 18:11:12 | - | 29,410 |
04.10.24 18:11:06 | - | 29,390 |
04.10.24 18:09:55 | - | 29,410 |
04.10.24 18:08:39 | - | 29,410 |
04.10.24 18:08:28 | - | 29,430 |
04.10.24 18:08:08 | - | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:05 | - | 29,420 |
04.10.24 18:07:41 | - | 29,440 |
04.10.24 18:07:16 | - | 29,420 |
04.10.24 18:06:44 | - | 29,440 |
04.10.24 18:06:42 | - | 29,420 |
04.10.24 18:05:27 | - | 29,430 |
04.10.24 18:04:18 | - | 29,420 |
04.10.24 18:04:17 | - | 29,430 |
04.10.24 18:04:14 | - | 29,420 |
04.10.24 18:03:53 | - | 29,430 |
04.10.24 18:03:13 | - | 29,420 |
04.10.24 18:03:04 | - | 29,430 |
04.10.24 18:02:26 | - | 29,420 |
04.10.24 18:02:14 | - | 29,440 |
04.10.24 18:01:53 | - | 29,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:53 | - | 29,430 |
04.10.24 17:59:10 | - | 29,410 |
04.10.24 17:58:58 | - | 29,430 |
04.10.24 17:58:55 | - | 29,410 |
04.10.24 17:58:07 | - | 29,430 |
04.10.24 17:58:01 | - | 29,420 |
04.10.24 17:57:38 | - | 29,430 |
04.10.24 17:57:18 | - | 29,420 |
04.10.24 17:57:14 | - | 29,440 |
04.10.24 17:56:00 | - | 29,430 |
04.10.24 17:55:29 | - | 29,450 |
04.10.24 17:55:03 | - | 29,430 |
04.10.24 17:54:31 | - | 29,450 |
04.10.24 17:54:05 | - | 29,440 |
04.10.24 17:53:10 | - | 29,430 |