KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:18 | - | 29,400 |
04.10.24 19:40:19 | - | 29,390 |
04.10.24 19:40:10 | - | 29,400 |
04.10.24 19:39:12 | - | 29,390 |
04.10.24 19:37:51 | - | 29,380 |
04.10.24 19:37:44 | - | 29,390 |
04.10.24 19:37:41 | - | 29,400 |
04.10.24 19:37:26 | - | 29,410 |
04.10.24 19:37:14 | - | 29,400 |
04.10.24 19:36:53 | - | 29,410 |
04.10.24 19:34:02 | - | 29,400 |
04.10.24 19:33:59 | - | 29,410 |
04.10.24 19:31:49 | - | 29,420 |
04.10.24 19:31:41 | - | 29,430 |
04.10.24 19:31:01 | - | 29,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:51 | - | 29,430 |
04.10.24 19:30:48 | - | 29,440 |
04.10.24 19:30:41 | - | 29,430 |
04.10.24 19:30:15 | - | 29,440 |
04.10.24 19:30:02 | - | 29,430 |
04.10.24 19:29:30 | - | 29,420 |
04.10.24 19:29:22 | - | 29,430 |
04.10.24 19:29:11 | - | 29,420 |
04.10.24 19:27:49 | - | 29,430 |
04.10.24 19:27:41 | - | 29,450 |
04.10.24 19:27:40 | - | 29,440 |
04.10.24 19:24:51 | - | 29,450 |
04.10.24 19:23:48 | - | 29,440 |
04.10.24 19:18:00 | - | 29,450 |
04.10.24 19:17:38 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:15 | - | 29,450 |
04.10.24 19:17:13 | - | 29,460 |
04.10.24 19:17:10 | - | 29,450 |
04.10.24 19:17:07 | - | 29,460 |
04.10.24 19:17:00 | - | 29,450 |
04.10.24 19:16:56 | - | 29,460 |
04.10.24 19:16:53 | - | 29,450 |
04.10.24 19:16:08 | - | 29,460 |
04.10.24 19:14:18 | - | 29,450 |
04.10.24 19:11:55 | - | 29,440 |
04.10.24 19:11:51 | - | 29,450 |
04.10.24 19:11:36 | - | 29,440 |
04.10.24 19:11:31 | - | 29,450 |
04.10.24 19:10:46 | - | 29,440 |
04.10.24 19:09:56 | - | 29,430 |