KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:58 | - | 29,460 |
04.10.24 21:13:34 | - | 29,470 |
04.10.24 21:13:28 | - | 29,460 |
04.10.24 21:12:14 | - | 29,470 |
04.10.24 21:12:13 | - | 29,470 |
04.10.24 21:10:42 | - | 29,460 |
04.10.24 21:10:32 | - | 29,450 |
04.10.24 21:08:53 | - | 29,460 |
04.10.24 21:03:22 | - | 29,450 |
04.10.24 21:03:19 | - | 29,440 |
04.10.24 21:02:17 | - | 29,450 |
04.10.24 21:00:10 | - | 29,440 |
04.10.24 20:57:45 | - | 29,450 |
04.10.24 20:52:44 | - | 29,440 |
04.10.24 20:52:16 | - | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:36 | - | 29,430 |
04.10.24 20:51:25 | - | 29,440 |
04.10.24 20:51:24 | - | 29,450 |
04.10.24 20:51:23 | - | 29,440 |
04.10.24 20:51:20 | - | 29,450 |
04.10.24 20:51:19 | - | 29,440 |
04.10.24 20:51:17 | - | 29,450 |
04.10.24 20:50:12 | - | 29,460 |
04.10.24 20:50:05 | - | 29,450 |
04.10.24 20:49:20 | - | 29,460 |
04.10.24 20:49:08 | - | 29,450 |
04.10.24 20:49:07 | - | 29,460 |
04.10.24 20:45:15 | - | 29,450 |
04.10.24 20:44:43 | - | 29,440 |
04.10.24 20:42:30 | - | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:29 | - | 29,440 |
04.10.24 20:42:21 | - | 29,450 |
04.10.24 20:42:17 | - | 29,440 |
04.10.24 20:41:23 | - | 29,450 |
04.10.24 20:36:54 | - | 29,440 |
04.10.24 20:36:53 | - | 29,430 |
04.10.24 20:34:51 | - | 29,420 |
04.10.24 20:31:46 | - | 29,410 |
04.10.24 20:31:38 | - | 29,420 |
04.10.24 20:31:37 | - | 29,430 |
04.10.24 20:31:36 | - | 29,440 |
04.10.24 20:31:20 | - | 29,450 |
04.10.24 20:31:14 | - | 29,440 |
04.10.24 20:30:42 | - | 29,450 |
04.10.24 20:30:24 | - | 29,440 |