KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:29 | - | 29,440 |
04.10.24 19:08:18 | - | 29,430 |
04.10.24 19:08:17 | - | 29,440 |
04.10.24 19:08:08 | - | 29,430 |
04.10.24 19:07:55 | - | 29,440 |
04.10.24 19:07:47 | - | 29,450 |
04.10.24 19:03:38 | - | 29,430 |
04.10.24 19:03:29 | - | 29,440 |
04.10.24 19:03:15 | - | 29,430 |
04.10.24 19:01:39 | - | 29,440 |
04.10.24 19:01:02 | - | 29,430 |
04.10.24 18:58:14 | - | 29,440 |
04.10.24 18:56:37 | - | 29,450 |
04.10.24 18:56:27 | - | 29,440 |
04.10.24 18:56:16 | - | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:55 | - | 29,440 |
04.10.24 18:55:48 | - | 29,440 |
04.10.24 18:55:19 | - | 29,440 |
04.10.24 18:55:18 | - | 29,440 |
04.10.24 18:53:36 | - | 29,440 |
04.10.24 18:53:34 | - | 29,430 |
04.10.24 18:53:21 | - | 29,420 |
04.10.24 18:52:14 | - | 29,430 |
04.10.24 18:52:13 | - | 29,410 |
04.10.24 18:51:45 | - | 29,400 |
04.10.24 18:51:41 | - | 29,410 |
04.10.24 18:50:30 | - | 29,420 |
04.10.24 18:50:29 | - | 29,410 |
04.10.24 18:50:19 | - | 29,420 |
04.10.24 18:50:18 | - | 29,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:06 | - | 29,420 |
04.10.24 18:50:00 | - | 29,410 |
04.10.24 18:49:16 | - | 29,420 |
04.10.24 18:49:05 | - | 29,410 |
04.10.24 18:48:31 | - | 29,420 |
04.10.24 18:47:56 | - | 29,410 |
04.10.24 18:47:02 | - | 29,420 |
04.10.24 18:47:00 | - | 29,410 |
04.10.24 18:46:40 | - | 29,420 |
04.10.24 18:45:51 | - | 29,410 |
04.10.24 18:45:18 | - | 29,400 |
04.10.24 18:44:13 | - | 29,410 |
04.10.24 18:44:09 | - | 29,310 |
04.10.24 18:44:07 | - | 29,300 |
04.10.24 18:44:06 | - | 29,290 |