KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:22 | - | 29,380 |
04.10.24 17:06:19 | - | 29,370 |
04.10.24 17:06:03 | - | 29,380 |
04.10.24 17:06:02 | - | 29,370 |
04.10.24 17:04:54 | - | 29,360 |
04.10.24 17:04:22 | - | 29,370 |
04.10.24 17:04:16 | - | 29,360 |
04.10.24 17:03:41 | - | 29,370 |
04.10.24 17:03:38 | - | 29,360 |
04.10.24 17:03:37 | - | 29,370 |
04.10.24 17:01:47 | - | 29,360 |
04.10.24 17:01:37 | - | 29,370 |
04.10.24 17:01:08 | - | 29,360 |
04.10.24 17:00:46 | - | 29,370 |
04.10.24 17:00:41 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:35 | - | 29,370 |
04.10.24 17:00:15 | - | 29,360 |
04.10.24 16:59:49 | - | 29,370 |
04.10.24 16:58:32 | - | 29,360 |
04.10.24 16:58:31 | - | 29,360 |
04.10.24 16:58:25 | - | 29,370 |
04.10.24 16:58:24 | - | 29,360 |
04.10.24 16:58:03 | - | 29,370 |
04.10.24 16:58:02 | - | 29,380 |
04.10.24 16:57:49 | - | 29,390 |
04.10.24 16:57:23 | - | 29,400 |
04.10.24 16:57:20 | - | 29,390 |
04.10.24 16:57:15 | - | 29,400 |
04.10.24 16:56:19 | - | 29,390 |
04.10.24 16:56:18 | - | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:05 | - | 29,390 |
04.10.24 16:54:39 | - | 29,380 |
04.10.24 16:54:18 | - | 29,370 |
04.10.24 16:54:01 | - | 29,360 |
04.10.24 16:53:31 | - | 29,350 |
04.10.24 16:52:59 | - | 29,340 |
04.10.24 16:52:31 | - | 29,340 |
04.10.24 16:51:43 | - | 29,340 |
04.10.24 16:51:39 | - | 29,340 |
04.10.24 16:51:37 | - | 29,340 |
04.10.24 16:51:05 | - | 29,340 |
04.10.24 16:51:03 | - | 29,340 |
04.10.24 16:50:28 | - | 29,350 |
04.10.24 16:50:21 | - | 29,340 |
04.10.24 16:50:04 | - | 29,330 |