KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:50 | - | 29,280 |
04.10.24 16:12:36 | - | 29,270 |
04.10.24 16:12:35 | - | 29,260 |
04.10.24 16:12:34 | - | 29,270 |
04.10.24 16:12:20 | - | 29,260 |
04.10.24 16:12:07 | - | 29,250 |
04.10.24 16:12:05 | - | 29,260 |
04.10.24 16:12:03 | - | 29,250 |
04.10.24 16:10:29 | - | 29,250 |
04.10.24 16:10:22 | - | 29,250 |
04.10.24 16:10:10 | - | 29,250 |
04.10.24 16:10:05 | - | 29,260 |
04.10.24 16:09:38 | - | 29,260 |
04.10.24 16:09:36 | - | 29,270 |
04.10.24 16:09:21 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:14 | - | 29,260 |
04.10.24 16:08:56 | - | 29,270 |
04.10.24 16:08:49 | - | 29,270 |
04.10.24 16:08:40 | - | 29,270 |
04.10.24 16:08:08 | - | 29,280 |
04.10.24 16:08:05 | - | 29,280 |
04.10.24 16:08:00 | - | 29,300 |
04.10.24 16:07:49 | - | 29,290 |
04.10.24 16:07:46 | - | 29,280 |
04.10.24 16:07:38 | - | 29,280 |
04.10.24 16:07:23 | - | 29,290 |
04.10.24 16:07:20 | - | 29,300 |
04.10.24 16:07:17 | - | 29,300 |
04.10.24 16:06:27 | - | 29,290 |
04.10.24 16:06:22 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:18 | - | 29,280 |
04.10.24 16:06:01 | - | 29,290 |
04.10.24 16:06:00 | - | 29,280 |
04.10.24 16:05:27 | - | 29,290 |
04.10.24 16:05:25 | - | 29,280 |
04.10.24 16:05:06 | - | 29,290 |
04.10.24 16:05:03 | - | 29,300 |
04.10.24 16:04:34 | - | 29,290 |
04.10.24 16:04:00 | - | 29,280 |
04.10.24 16:03:52 | - | 29,270 |
04.10.24 16:03:45 | - | 29,280 |
04.10.24 16:03:05 | - | 29,280 |
04.10.24 16:03:03 | - | 29,280 |
04.10.24 16:02:24 | - | 29,270 |
04.10.24 16:02:18 | - | 29,270 |