KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:52 | - | 29,260 |
04.10.24 15:52:42 | - | 29,250 |
04.10.24 15:52:15 | - | 29,240 |
04.10.24 15:52:12 | - | 29,240 |
04.10.24 15:52:02 | - | 29,240 |
04.10.24 15:52:00 | - | 29,250 |
04.10.24 15:51:54 | - | 29,250 |
04.10.24 15:51:34 | - | 29,250 |
04.10.24 15:51:23 | - | 29,260 |
04.10.24 15:51:16 | - | 29,250 |
04.10.24 15:51:02 | - | 29,250 |
04.10.24 15:50:59 | - | 29,250 |
04.10.24 15:50:23 | - | 29,250 |
04.10.24 15:50:06 | - | 29,250 |
04.10.24 15:50:02 | - | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:00 | - | 29,250 |
04.10.24 15:49:43 | - | 29,250 |
04.10.24 15:49:42 | - | 29,260 |
04.10.24 15:49:26 | - | 29,250 |
04.10.24 15:49:24 | - | 29,250 |
04.10.24 15:49:20 | - | 29,250 |
04.10.24 15:49:19 | - | 29,250 |
04.10.24 15:49:10 | - | 29,250 |
04.10.24 15:49:09 | - | 29,250 |
04.10.24 15:49:05 | - | 29,260 |
04.10.24 15:49:01 | - | 29,250 |
04.10.24 15:48:59 | - | 29,240 |
04.10.24 15:48:54 | - | 29,240 |
04.10.24 15:48:53 | - | 29,240 |
04.10.24 15:48:49 | - | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:59 | - | 29,240 |
04.10.24 15:47:56 | - | 29,240 |
04.10.24 15:47:53 | - | 29,240 |
04.10.24 15:47:49 | - | 29,230 |
04.10.24 15:47:44 | - | 29,240 |
04.10.24 15:47:33 | - | 29,240 |
04.10.24 15:47:25 | - | 29,240 |
04.10.24 15:47:24 | - | 29,250 |
04.10.24 15:47:22 | - | 29,240 |
04.10.24 15:47:20 | - | 29,230 |
04.10.24 15:47:19 | - | 29,230 |
04.10.24 15:47:00 | - | 29,230 |
04.10.24 15:46:41 | - | 29,220 |
04.10.24 15:46:15 | - | 29,210 |
04.10.24 15:46:07 | - | 29,210 |