KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:49 | - | 19,890 |
17:07:49 | - | 19,890 |
17:07:48 | - | 19,890 |
17:07:47 | - | 19,890 |
17:07:46 | - | 19,890 |
17:07:44 | - | 19,890 |
17:07:43 | - | 19,890 |
17:07:37 | - | 19,890 |
17:07:32 | - | 19,895 |
17:07:31 | - | 19,895 |
17:07:25 | - | 19,895 |
17:07:14 | - | 19,895 |
17:07:09 | - | 19,890 |
17:07:07 | - | 19,890 |
17:07:05 | - | 19,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:59 | - | 19,890 |
17:06:59 | - | 19,885 |
17:06:41 | - | 19,890 |
17:06:34 | - | 19,895 |
17:06:17 | - | 19,895 |
17:05:59 | - | 19,890 |
17:05:41 | - | 19,885 |
17:05:26 | - | 19,880 |
17:05:24 | - | 19,880 |
17:05:01 | - | 19,880 |
17:04:51 | - | 19,880 |
17:04:49 | - | 19,875 |
17:04:38 | - | 19,875 |
17:04:33 | - | 19,875 |
17:04:28 | - | 19,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:04 | - | 19,880 |
17:04:03 | - | 19,880 |
17:04:02 | - | 19,885 |
17:03:59 | - | 19,885 |
17:03:58 | - | 19,885 |
17:03:56 | - | 19,885 |
17:03:55 | - | 19,885 |
17:03:54 | - | 19,885 |
17:03:51 | - | 19,880 |
17:03:44 | - | 19,885 |
17:03:25 | - | 19,890 |
17:02:40 | - | 19,885 |
17:02:39 | - | 19,890 |
17:02:33 | - | 19,885 |
17:02:19 | - | 19,880 |