KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:28 | - | 20,670 |
14:26:47 | - | 20,660 |
14:26:36 | - | 20,660 |
14:26:35 | - | 20,670 |
14:25:39 | - | 20,660 |
14:25:21 | - | 20,660 |
14:22:47 | - | 20,660 |
14:22:47 | - | 20,660 |
14:22:33 | - | 20,650 |
14:22:33 | - | 20,660 |
14:21:21 | - | 20,650 |
14:21:20 | - | 20,660 |
14:21:20 | - | 20,660 |
14:21:01 | - | 20,650 |
14:20:27 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:13 | - | 20,650 |
14:19:53 | - | 20,660 |
14:19:52 | - | 20,670 |
14:19:48 | - | 20,660 |
14:19:45 | - | 20,650 |
14:19:39 | - | 20,660 |
14:19:37 | - | 20,670 |
14:19:37 | - | 20,670 |
14:19:34 | - | 20,660 |
14:19:23 | - | 20,670 |
14:19:23 | - | 20,670 |
14:19:21 | - | 20,660 |
14:18:18 | - | 20,670 |
14:18:10 | - | 20,660 |
14:18:10 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:52 | - | 20,660 |
14:16:49 | - | 20,650 |
14:16:22 | - | 20,660 |
14:15:59 | - | 20,650 |
14:15:58 | - | 20,660 |
14:15:49 | - | 20,650 |
14:15:36 | - | 20,650 |
14:15:27 | - | 20,650 |
14:15:27 | - | 20,660 |
14:15:04 | - | 20,650 |
14:15:02 | - | 20,650 |
14:15:01 | - | 20,660 |
14:14:16 | - | 20,650 |
14:12:45 | - | 20,640 |
14:12:35 | - | 20,650 |