KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:18 | - | 20,680 |
06.06.25 19:02:17 | - | 20,690 |
06.06.25 19:02:16 | - | 20,680 |
06.06.25 19:02:06 | - | 20,690 |
06.06.25 19:02:06 | - | 20,680 |
06.06.25 19:01:54 | - | 20,690 |
06.06.25 19:01:53 | - | 20,680 |
06.06.25 19:01:47 | - | 20,690 |
06.06.25 19:01:46 | - | 20,680 |
06.06.25 19:01:40 | - | 20,690 |
06.06.25 19:01:36 | - | 20,680 |
06.06.25 19:01:28 | - | 20,690 |
06.06.25 19:01:22 | - | 20,670 |
06.06.25 19:01:21 | - | 20,670 |
06.06.25 19:01:16 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:16 | - | 20,670 |
06.06.25 19:01:14 | - | 20,680 |
06.06.25 19:01:12 | - | 20,670 |
06.06.25 19:01:11 | - | 20,670 |
06.06.25 19:00:54 | - | 20,670 |
06.06.25 19:00:38 | - | 20,680 |
06.06.25 19:00:37 | - | 20,690 |
06.06.25 19:00:18 | - | 20,680 |
06.06.25 19:00:17 | - | 20,690 |
06.06.25 19:00:08 | - | 20,670 |
06.06.25 19:00:06 | - | 20,680 |
06.06.25 19:00:02 | - | 20,680 |
06.06.25 19:00:01 | - | 20,670 |
06.06.25 18:59:46 | - | 20,680 |
06.06.25 18:59:36 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:59:14 | - | 20,680 |
06.06.25 18:59:10 | - | 20,670 |
06.06.25 18:59:09 | - | 20,670 |
06.06.25 18:58:47 | - | 20,680 |
06.06.25 18:58:46 | - | 20,670 |
06.06.25 18:58:29 | - | 20,680 |
06.06.25 18:58:29 | - | 20,670 |
06.06.25 18:58:28 | - | 20,680 |
06.06.25 18:58:27 | - | 20,670 |
06.06.25 18:58:27 | - | 20,680 |
06.06.25 18:58:26 | - | 20,690 |
06.06.25 18:58:26 | - | 20,690 |
06.06.25 18:58:25 | - | 20,680 |
06.06.25 18:58:25 | - | 20,690 |
06.06.25 18:58:24 | - | 20,680 |