KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:17 | - | 20,320 |
15:58:14 | - | 20,310 |
15:58:13 | - | 20,310 |
15:58:08 | - | 20,320 |
15:57:58 | - | 20,330 |
15:57:54 | - | 20,330 |
15:57:53 | - | 20,330 |
15:57:47 | - | 20,330 |
15:57:30 | - | 20,330 |
15:57:21 | - | 20,330 |
15:57:16 | - | 20,330 |
15:57:14 | - | 20,330 |
15:57:13 | - | 20,330 |
15:57:11 | - | 20,330 |
15:56:53 | - | 20,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:51 | - | 20,330 |
15:56:48 | - | 20,330 |
15:56:40 | - | 20,330 |
15:56:18 | - | 20,330 |
15:56:07 | - | 20,310 |
15:56:05 | - | 20,310 |
15:56:01 | - | 20,310 |
15:55:28 | - | 20,320 |
15:55:24 | - | 20,320 |
15:55:17 | - | 20,330 |
15:55:14 | - | 20,320 |
15:54:45 | - | 20,330 |
15:54:44 | - | 20,320 |
15:54:43 | - | 20,320 |
15:54:37 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:18 | - | 20,320 |
15:54:17 | - | 20,320 |
15:54:12 | - | 20,320 |
15:54:10 | - | 20,320 |
15:53:49 | - | 20,320 |
15:53:47 | - | 20,320 |
15:53:46 | - | 20,330 |
15:53:15 | - | 20,320 |
15:53:07 | - | 20,330 |
15:52:55 | - | 20,330 |
15:52:47 | - | 20,330 |
15:52:42 | - | 20,330 |
15:52:39 | - | 20,330 |
15:52:31 | - | 20,330 |
15:52:20 | - | 20,330 |