KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:43 | - | 20,660 |
09:17:13 | - | 20,650 |
09:17:07 | - | 20,660 |
09:17:00 | - | 20,670 |
09:16:51 | - | 20,660 |
09:16:50 | - | 20,670 |
09:16:45 | - | 20,660 |
09:16:42 | - | 20,670 |
09:16:25 | - | 20,660 |
09:16:24 | - | 20,670 |
09:16:23 | - | 20,660 |
09:15:46 | - | 20,660 |
09:15:13 | - | 20,650 |
09:15:12 | - | 20,640 |
09:15:09 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | - | 20,660 |
09:15:00 | - | 20,670 |
09:14:59 | - | 20,660 |
09:14:49 | - | 20,650 |
09:14:32 | - | 20,650 |
09:14:31 | - | 20,660 |
09:14:28 | - | 20,670 |
09:14:26 | - | 20,660 |
09:13:08 | - | 20,650 |
09:12:20 | - | 20,650 |
09:12:10 | - | 20,660 |
09:12:09 | - | 20,660 |
09:12:07 | - | 20,670 |
09:12:05 | - | 20,660 |
09:12:00 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:15 | - | 20,640 |
09:11:01 | - | 20,640 |
09:10:48 | - | 20,630 |
09:10:43 | - | 20,640 |
09:10:19 | - | 20,640 |
09:10:18 | - | 20,650 |
09:10:16 | - | 20,650 |
09:09:57 | - | 20,660 |
09:09:56 | - | 20,670 |
09:09:49 | - | 20,680 |
09:09:41 | - | 20,680 |
09:09:40 | - | 20,680 |
09:09:40 | - | 20,690 |
09:09:24 | - | 20,680 |
09:09:22 | - | 20,680 |