KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:22 | - | 20,620 |
11:06:21 | - | 20,630 |
11:06:19 | - | 20,640 |
11:06:16 | - | 20,640 |
11:06:10 | - | 20,650 |
11:06:10 | - | 20,660 |
11:05:14 | - | 20,640 |
11:05:13 | - | 20,650 |
11:05:12 | - | 20,640 |
11:04:54 | - | 20,650 |
11:04:53 | - | 20,640 |
11:04:42 | - | 20,650 |
11:04:42 | - | 20,650 |
11:04:41 | - | 20,660 |
11:02:33 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:27 | - | 20,660 |
11:02:26 | - | 20,670 |
11:02:10 | - | 20,660 |
11:01:55 | - | 20,670 |
11:01:01 | - | 20,660 |
11:00:37 | - | 20,670 |
11:00:02 | - | 20,670 |
10:59:51 | - | 20,680 |
10:59:51 | - | 20,680 |
10:59:46 | - | 20,670 |
10:59:45 | - | 20,680 |
10:59:32 | - | 20,680 |
10:59:32 | - | 20,690 |
10:59:30 | - | 20,670 |
10:59:21 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:21 | - | 20,680 |
10:59:21 | - | 20,690 |
10:59:18 | - | 20,680 |
10:59:18 | - | 20,690 |
10:58:58 | - | 20,680 |
10:58:54 | - | 20,670 |
10:58:54 | - | 20,680 |
10:58:52 | - | 20,670 |
10:58:52 | - | 20,670 |
10:58:44 | - | 20,680 |
10:58:44 | - | 20,670 |
10:58:39 | - | 20,680 |
10:58:37 | - | 20,670 |
10:58:37 | - | 20,670 |
10:58:30 | - | 20,680 |