KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:31:42 | - | 20,660 |
06.06.25 19:31:40 | - | 20,670 |
06.06.25 19:31:39 | - | 20,660 |
06.06.25 19:31:38 | - | 20,670 |
06.06.25 19:31:37 | - | 20,660 |
06.06.25 19:31:36 | - | 20,660 |
06.06.25 19:31:28 | - | 20,670 |
06.06.25 19:31:26 | - | 20,660 |
06.06.25 19:31:19 | - | 20,670 |
06.06.25 19:31:12 | - | 20,680 |
06.06.25 19:31:07 | - | 20,670 |
06.06.25 19:30:54 | - | 20,660 |
06.06.25 19:30:50 | - | 20,650 |
06.06.25 19:30:40 | - | 20,660 |
06.06.25 19:30:12 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:29:07 | - | 20,640 |
06.06.25 19:29:06 | - | 20,650 |
06.06.25 19:28:16 | - | 20,660 |
06.06.25 19:28:10 | - | 20,650 |
06.06.25 19:28:06 | - | 20,640 |
06.06.25 19:28:02 | - | 20,650 |
06.06.25 19:28:01 | - | 20,640 |
06.06.25 19:27:56 | - | 20,640 |
06.06.25 19:27:26 | - | 20,650 |
06.06.25 19:27:07 | - | 20,650 |
06.06.25 19:26:57 | - | 20,670 |
06.06.25 19:26:56 | - | 20,660 |
06.06.25 19:26:20 | - | 20,670 |
06.06.25 19:26:06 | - | 20,660 |
06.06.25 19:25:56 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:47 | - | 20,670 |
06.06.25 19:25:46 | - | 20,660 |
06.06.25 19:25:30 | - | 20,670 |
06.06.25 19:25:26 | - | 20,660 |
06.06.25 19:25:16 | - | 20,670 |
06.06.25 19:25:09 | - | 20,670 |
06.06.25 19:25:08 | - | 20,660 |
06.06.25 19:25:07 | - | 20,670 |
06.06.25 19:23:40 | - | 20,680 |
06.06.25 19:23:38 | - | 20,670 |
06.06.25 19:23:20 | - | 20,680 |
06.06.25 19:23:20 | - | 20,670 |
06.06.25 19:23:19 | - | 20,680 |
06.06.25 19:23:19 | - | 20,670 |
06.06.25 19:23:18 | - | 20,680 |