KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:58:11 | - | 20,850 |
10.06.25 19:58:10 | - | 20,860 |
10.06.25 19:58:02 | - | 20,860 |
10.06.25 19:58:00 | - | 20,860 |
10.06.25 19:57:53 | - | 20,860 |
10.06.25 19:57:50 | - | 20,860 |
10.06.25 19:57:12 | - | 20,860 |
10.06.25 19:57:10 | - | 20,860 |
10.06.25 19:57:02 | - | 20,850 |
10.06.25 19:57:02 | - | 20,860 |
10.06.25 19:57:00 | - | 20,870 |
10.06.25 19:56:58 | - | 20,870 |
10.06.25 19:56:52 | - | 20,860 |
10.06.25 19:56:50 | - | 20,860 |
10.06.25 19:56:44 | - | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:56:43 | - | 20,870 |
10.06.25 19:56:42 | - | 20,860 |
10.06.25 19:56:41 | - | 20,860 |
10.06.25 19:56:33 | - | 20,860 |
10.06.25 19:56:33 | - | 20,870 |
10.06.25 19:56:31 | - | 20,860 |
10.06.25 19:56:30 | - | 20,870 |
10.06.25 19:56:16 | - | 20,860 |
10.06.25 19:56:16 | - | 20,860 |
10.06.25 19:56:12 | - | 20,860 |
10.06.25 19:56:10 | - | 20,860 |
10.06.25 19:56:01 | - | 20,860 |
10.06.25 19:56:00 | - | 20,860 |
10.06.25 19:55:52 | - | 20,860 |
10.06.25 19:55:50 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:55:43 | - | 20,860 |
10.06.25 19:55:40 | - | 20,860 |
10.06.25 19:55:33 | - | 20,850 |
10.06.25 19:55:31 | - | 20,850 |
10.06.25 19:55:30 | - | 20,860 |
10.06.25 19:55:06 | - | 20,850 |
10.06.25 19:55:00 | - | 20,840 |
10.06.25 19:54:58 | - | 20,830 |
10.06.25 19:54:57 | - | 20,840 |
10.06.25 19:54:52 | - | 20,830 |
10.06.25 19:54:50 | - | 20,830 |
10.06.25 19:54:31 | - | 20,830 |
10.06.25 19:54:30 | - | 20,830 |
10.06.25 19:54:22 | - | 20,830 |
10.06.25 19:54:20 | - | 20,830 |