Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KONINKL. PHILIPS EO -,20

WKN 940602 | ISIN NL0000009538 |  Aktie
Factsheet
11.06.25 15:50:14 RT
Bid: 20,820 EUR  Size: 500  |  Ask: 20,830 EUR  Size: 500
Zeit Vol. Stk. Kurs
10:07:57 - 20,860
10:07:12 - 20,850
10:07:11 - 20,860
10:07:02 - 20,850
10:06:26 - 20,840
10:06:26 - 20,830
10:06:07 - 20,840
10:06:02 - 20,830
10:06:01 - 20,840
10:05:57 - 20,830
10:05:57 - 20,840
10:05:55 - 20,830
10:05:53 - 20,830
10:05:52 - 20,830
10:05:52 - 20,840
Zeit Vol. Stk. Kurs
10:05:51 - 20,830
10:05:47 - 20,830
10:05:47 - 20,840
10:05:36 - 20,830
10:05:27 - 20,830
10:05:26 - 20,840
10:05:26 - 20,830
10:05:02 - 20,830
10:05:02 - 20,840
10:05:01 - 20,830
10:05:00 - 20,820
10:04:55 - 20,810
10:03:45 - 20,820
10:03:35 - 20,800
10:03:35 - 20,790
Zeit Vol. Stk. Kurs
10:03:34 - 20,800
10:03:33 - 20,810
10:02:31 - 20,820
10:02:20 - 20,810
10:01:00 - 20,820
10:00:26 - 20,820
10:00:23 - 20,830
10:00:11 - 20,830
10:00:09 - 20,840
10:00:07 - 20,830
09:59:50 - 20,840
09:59:42 - 20,830
09:59:19 - 20,830
09:59:05 - 20,840
09:59:05 - 20,850