KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:57 | - | 20,860 |
10:07:12 | - | 20,850 |
10:07:11 | - | 20,860 |
10:07:02 | - | 20,850 |
10:06:26 | - | 20,840 |
10:06:26 | - | 20,830 |
10:06:07 | - | 20,840 |
10:06:02 | - | 20,830 |
10:06:01 | - | 20,840 |
10:05:57 | - | 20,830 |
10:05:57 | - | 20,840 |
10:05:55 | - | 20,830 |
10:05:53 | - | 20,830 |
10:05:52 | - | 20,830 |
10:05:52 | - | 20,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:51 | - | 20,830 |
10:05:47 | - | 20,830 |
10:05:47 | - | 20,840 |
10:05:36 | - | 20,830 |
10:05:27 | - | 20,830 |
10:05:26 | - | 20,840 |
10:05:26 | - | 20,830 |
10:05:02 | - | 20,830 |
10:05:02 | - | 20,840 |
10:05:01 | - | 20,830 |
10:05:00 | - | 20,820 |
10:04:55 | - | 20,810 |
10:03:45 | - | 20,820 |
10:03:35 | - | 20,800 |
10:03:35 | - | 20,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:34 | - | 20,800 |
10:03:33 | - | 20,810 |
10:02:31 | - | 20,820 |
10:02:20 | - | 20,810 |
10:01:00 | - | 20,820 |
10:00:26 | - | 20,820 |
10:00:23 | - | 20,830 |
10:00:11 | - | 20,830 |
10:00:09 | - | 20,840 |
10:00:07 | - | 20,830 |
09:59:50 | - | 20,840 |
09:59:42 | - | 20,830 |
09:59:19 | - | 20,830 |
09:59:05 | - | 20,840 |
09:59:05 | - | 20,850 |