KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:04 | - | 29,260 |
04.10.24 16:01:32 | - | 29,250 |
04.10.24 16:01:02 | - | 29,250 |
04.10.24 16:00:50 | - | 29,250 |
04.10.24 16:00:34 | - | 29,260 |
04.10.24 16:00:17 | - | 29,250 |
04.10.24 16:00:11 | - | 29,250 |
04.10.24 16:00:02 | - | 29,240 |
04.10.24 15:59:42 | - | 29,230 |
04.10.24 15:59:34 | - | 29,230 |
04.10.24 15:59:29 | - | 29,240 |
04.10.24 15:59:26 | - | 29,230 |
04.10.24 15:59:01 | - | 29,240 |
04.10.24 15:58:53 | - | 29,250 |
04.10.24 15:58:34 | - | 29,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:22 | - | 29,240 |
04.10.24 15:58:19 | - | 29,240 |
04.10.24 15:58:13 | - | 29,250 |
04.10.24 15:57:51 | - | 29,240 |
04.10.24 15:57:29 | - | 29,250 |
04.10.24 15:57:21 | - | 29,240 |
04.10.24 15:57:17 | - | 29,230 |
04.10.24 15:57:05 | - | 29,220 |
04.10.24 15:57:00 | - | 29,230 |
04.10.24 15:56:51 | - | 29,230 |
04.10.24 15:56:46 | - | 29,230 |
04.10.24 15:56:45 | - | 29,230 |
04.10.24 15:56:41 | - | 29,230 |
04.10.24 15:56:40 | - | 29,240 |
04.10.24 15:56:39 | - | 29,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:26 | - | 29,260 |
04.10.24 15:56:25 | - | 29,250 |
04.10.24 15:55:30 | - | 29,260 |
04.10.24 15:55:29 | - | 29,260 |
04.10.24 15:55:03 | - | 29,260 |
04.10.24 15:54:56 | - | 29,260 |
04.10.24 15:54:32 | - | 29,260 |
04.10.24 15:54:10 | - | 29,260 |
04.10.24 15:54:04 | - | 29,260 |
04.10.24 15:54:00 | - | 29,270 |
04.10.24 15:53:59 | - | 29,260 |
04.10.24 15:53:57 | - | 29,250 |
04.10.24 15:53:56 | - | 29,260 |
04.10.24 15:53:06 | - | 29,250 |
04.10.24 15:53:01 | - | 29,250 |