KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:38 | - | 29,290 |
04.10.24 16:24:17 | - | 29,300 |
04.10.24 16:24:04 | - | 29,290 |
04.10.24 16:23:57 | - | 29,300 |
04.10.24 16:23:53 | - | 29,290 |
04.10.24 16:23:21 | - | 29,300 |
04.10.24 16:23:19 | - | 29,290 |
04.10.24 16:23:10 | - | 29,300 |
04.10.24 16:23:05 | - | 29,300 |
04.10.24 16:22:50 | - | 29,310 |
04.10.24 16:22:49 | - | 29,320 |
04.10.24 16:22:41 | - | 29,310 |
04.10.24 16:22:37 | - | 29,310 |
04.10.24 16:22:20 | - | 29,320 |
04.10.24 16:20:55 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:48 | - | 29,330 |
04.10.24 16:20:37 | - | 29,340 |
04.10.24 16:19:44 | - | 29,350 |
04.10.24 16:19:41 | - | 29,340 |
04.10.24 16:19:34 | - | 29,350 |
04.10.24 16:19:28 | - | 29,340 |
04.10.24 16:18:54 | - | 29,340 |
04.10.24 16:18:53 | - | 29,340 |
04.10.24 16:18:31 | - | 29,350 |
04.10.24 16:17:26 | - | 29,330 |
04.10.24 16:17:24 | - | 29,330 |
04.10.24 16:17:10 | - | 29,330 |
04.10.24 16:17:09 | - | 29,340 |
04.10.24 16:16:59 | - | 29,330 |
04.10.24 16:16:57 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:56 | - | 29,330 |
04.10.24 16:16:43 | - | 29,320 |
04.10.24 16:16:07 | - | 29,310 |
04.10.24 16:16:04 | - | 29,310 |
04.10.24 16:15:51 | - | 29,300 |
04.10.24 16:15:49 | - | 29,310 |
04.10.24 16:15:47 | - | 29,300 |
04.10.24 16:15:38 | - | 29,310 |
04.10.24 16:15:25 | - | 29,320 |
04.10.24 16:15:23 | - | 29,310 |
04.10.24 16:15:12 | - | 29,310 |
04.10.24 16:15:09 | - | 29,300 |
04.10.24 16:14:35 | - | 29,290 |
04.10.24 16:14:27 | - | 29,290 |
04.10.24 16:13:18 | - | 29,280 |