KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:53 | - | 29,340 |
04.10.24 16:49:49 | - | 29,330 |
04.10.24 16:49:25 | - | 29,340 |
04.10.24 16:48:57 | - | 29,330 |
04.10.24 16:48:55 | - | 29,340 |
04.10.24 16:48:53 | - | 29,330 |
04.10.24 16:48:42 | - | 29,320 |
04.10.24 16:48:19 | - | 29,330 |
04.10.24 16:47:01 | - | 29,320 |
04.10.24 16:47:00 | - | 29,310 |
04.10.24 16:46:59 | - | 29,320 |
04.10.24 16:46:57 | - | 29,310 |
04.10.24 16:46:09 | - | 29,320 |
04.10.24 16:46:02 | - | 29,310 |
04.10.24 16:44:22 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:19 | - | 29,280 |
04.10.24 16:43:38 | - | 29,290 |
04.10.24 16:43:22 | - | 29,280 |
04.10.24 16:43:21 | - | 29,290 |
04.10.24 16:42:14 | - | 29,270 |
04.10.24 16:42:03 | - | 29,270 |
04.10.24 16:42:02 | - | 29,270 |
04.10.24 16:41:28 | - | 29,280 |
04.10.24 16:41:20 | - | 29,280 |
04.10.24 16:41:19 | - | 29,290 |
04.10.24 16:41:01 | - | 29,280 |
04.10.24 16:40:47 | - | 29,270 |
04.10.24 16:40:20 | - | 29,260 |
04.10.24 16:39:30 | - | 29,260 |
04.10.24 16:39:12 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:33 | - | 29,270 |
04.10.24 16:38:32 | - | 29,280 |
04.10.24 16:38:27 | - | 29,270 |
04.10.24 16:38:24 | - | 29,270 |
04.10.24 16:38:23 | - | 29,280 |
04.10.24 16:38:13 | - | 29,270 |
04.10.24 16:38:11 | - | 29,270 |
04.10.24 16:38:02 | - | 29,270 |
04.10.24 16:37:40 | - | 29,260 |
04.10.24 16:36:52 | - | 29,270 |
04.10.24 16:36:50 | - | 29,260 |
04.10.24 16:36:46 | - | 29,270 |
04.10.24 16:36:26 | - | 29,270 |
04.10.24 16:36:25 | - | 29,280 |
04.10.24 16:36:11 | - | 29,270 |