ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:27 | - | 6,955 |
04.10.24 17:21:26 | - | 6,955 |
04.10.24 17:21:25 | - | 6,954 |
04.10.24 17:21:24 | - | 6,955 |
04.10.24 17:21:20 | - | 6,954 |
04.10.24 17:21:14 | - | 6,955 |
04.10.24 17:21:09 | - | 6,954 |
04.10.24 17:21:07 | - | 6,953 |
04.10.24 17:21:05 | - | 6,953 |
04.10.24 17:21:01 | - | 6,953 |
04.10.24 17:20:59 | - | 6,952 |
04.10.24 17:20:56 | - | 6,953 |
04.10.24 17:20:52 | - | 6,953 |
04.10.24 17:20:40 | - | 6,953 |
04.10.24 17:20:39 | - | 6,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:38 | - | 6,952 |
04.10.24 17:20:35 | - | 6,953 |
04.10.24 17:20:32 | - | 6,952 |
04.10.24 17:20:28 | - | 6,951 |
04.10.24 17:20:25 | - | 6,950 |
04.10.24 17:20:23 | - | 6,951 |
04.10.24 17:20:18 | - | 6,950 |
04.10.24 17:20:16 | - | 6,950 |
04.10.24 17:20:14 | - | 6,950 |
04.10.24 17:20:12 | - | 6,951 |
04.10.24 17:20:10 | - | 6,950 |
04.10.24 17:20:09 | - | 6,951 |
04.10.24 17:20:04 | - | 6,951 |
04.10.24 17:19:52 | - | 6,952 |
04.10.24 17:19:41 | - | 6,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:40 | - | 6,952 |
04.10.24 17:19:39 | - | 6,953 |
04.10.24 17:19:38 | - | 6,952 |
04.10.24 17:19:26 | - | 6,953 |
04.10.24 17:19:24 | - | 6,954 |
04.10.24 17:19:13 | - | 6,955 |
04.10.24 17:19:10 | - | 6,954 |
04.10.24 17:19:04 | - | 6,955 |
04.10.24 17:18:45 | - | 6,956 |
04.10.24 17:18:40 | - | 6,955 |
04.10.24 17:18:38 | - | 6,954 |
04.10.24 17:18:37 | - | 6,956 |
04.10.24 17:18:20 | - | 6,957 |
04.10.24 17:18:19 | - | 6,956 |
04.10.24 17:18:14 | - | 6,957 |