ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:20:58 | - | 7,382 |
17.04.25 17:20:57 | - | 7,384 |
17.04.25 17:20:54 | - | 7,383 |
17.04.25 17:20:52 | - | 7,384 |
17.04.25 17:20:50 | - | 7,383 |
17.04.25 17:20:48 | - | 7,384 |
17.04.25 17:20:33 | - | 7,383 |
17.04.25 17:20:32 | - | 7,383 |
17.04.25 17:20:28 | - | 7,383 |
17.04.25 17:20:27 | - | 7,382 |
17.04.25 17:20:26 | - | 7,383 |
17.04.25 17:20:24 | - | 7,383 |
17.04.25 17:20:17 | - | 7,384 |
17.04.25 17:20:14 | - | 7,384 |
17.04.25 17:20:10 | - | 7,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:20:08 | - | 7,386 |
17.04.25 17:20:06 | - | 7,385 |
17.04.25 17:20:05 | - | 7,386 |
17.04.25 17:20:04 | - | 7,385 |
17.04.25 17:20:03 | - | 7,386 |
17.04.25 17:20:00 | - | 7,386 |
17.04.25 17:19:57 | - | 7,384 |
17.04.25 17:19:53 | - | 7,386 |
17.04.25 17:19:50 | - | 7,385 |
17.04.25 17:19:45 | - | 7,384 |
17.04.25 17:19:42 | - | 7,384 |
17.04.25 17:19:39 | - | 7,383 |
17.04.25 17:19:37 | - | 7,383 |
17.04.25 17:19:35 | - | 7,384 |
17.04.25 17:19:19 | - | 7,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:19:18 | - | 7,386 |
17.04.25 17:19:07 | - | 7,386 |
17.04.25 17:18:57 | - | 7,386 |
17.04.25 17:18:38 | - | 7,388 |
17.04.25 17:18:31 | - | 7,388 |
17.04.25 17:18:30 | - | 7,390 |
17.04.25 17:18:28 | - | 7,390 |
17.04.25 17:18:21 | - | 7,391 |
17.04.25 17:18:17 | - | 7,392 |
17.04.25 17:18:10 | - | 7,393 |
17.04.25 17:18:07 | - | 7,393 |
17.04.25 17:18:06 | - | 7,393 |
17.04.25 17:17:59 | - | 7,394 |
17.04.25 17:17:58 | - | 7,394 |
17.04.25 17:17:56 | - | 7,394 |