ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:13 | 2,18 Tsd. | 8,517 |
| 13:19:13 | 2,40 Tsd. | 8,516 |
| 13:19:13 | 421 | 8,515 |
| 13:11:30 | 200 | 8,504 |
| 12:45:06 | 1 | 8,492 |
| 12:32:36 | 100 | 8,498 |
| 12:05:04 | 2 | 8,497 |
| 11:50:28 | 725 | 8,500 |
| 11:50:27 | 5 | 8,499 |
| 11:42:35 | 6 | 8,490 |
| 11:39:25 | 399 | 8,484 |
| 11:39:20 | 1 | 8,482 |
| 11:33:26 | 2 | 8,477 |
| 11:06:59 | 1 | 8,476 |
| 11:00:06 | 100 | 8,468 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:42 | 462 | 8,471 |
| 10:42:23 | 9 | 8,470 |
| 10:29:22 | 7 | 8,474 |
| 10:17:36 | 1 | 8,472 |
| 10:07:22 | 4 | 8,468 |
| 09:49:37 | 20 | 8,464 |
| 09:48:43 | 3,83 Tsd. | 8,455 |
| 09:48:43 | 2,00 Tsd. | 8,455 |
| 09:48:43 | 6,17 Tsd. | 8,455 |
| 09:17:27 | 7 | 8,454 |
| 09:04:25 | 2,76 Tsd. | 8,466 |
| 24.10.25 17:35:31 | 0 | 8,490 |
| 24.10.25 17:27:28 | 337 | 8,472 |
| 24.10.25 17:02:54 | 1 | 8,478 |
| 24.10.25 16:53:23 | 657 | 8,469 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:26:30 | 2 | 8,462 |
| 24.10.25 16:18:58 | 14 | 8,444 |
| 24.10.25 16:09:52 | 1,40 Tsd. | 8,442 |
| 24.10.25 16:00:20 | 4 | 8,446 |
| 24.10.25 15:57:53 | 357 | 8,437 |
| 24.10.25 15:57:52 | 13 | 8,436 |
| 24.10.25 15:54:43 | 108 | 8,434 |
| 24.10.25 15:51:53 | 22 | 8,431 |
| 24.10.25 15:47:54 | 11,60 Tsd. | 8,413 |
| 24.10.25 15:47:54 | 2,40 Tsd. | 8,414 |
| 24.10.25 15:41:00 | 515 | 8,434 |
| 24.10.25 15:40:54 | 21 | 8,433 |
| 24.10.25 15:01:44 | 32 | 8,432 |
| 24.10.25 14:36:41 | 64 | 8,441 |
| 24.10.25 14:30:01 | 334 | 8,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login