ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:55:45 | - | 8,100 |
10:55:43 | - | 8,100 |
10:55:43 | - | 8,100 |
10:55:35 | - | 8,099 |
10:55:32 | - | 8,100 |
10:55:28 | - | 8,100 |
10:55:26 | - | 8,101 |
10:55:21 | - | 8,101 |
10:55:20 | - | 8,103 |
10:55:18 | - | 8,103 |
10:55:17 | - | 8,103 |
10:55:10 | - | 8,102 |
10:55:06 | - | 8,101 |
10:55:04 | - | 8,101 |
10:54:48 | - | 8,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:32 | - | 8,101 |
10:54:32 | - | 8,102 |
10:54:26 | - | 8,101 |
10:54:24 | - | 8,102 |
10:54:19 | - | 8,101 |
10:54:12 | - | 8,100 |
10:54:03 | - | 8,101 |
10:54:03 | - | 8,102 |
10:54:02 | - | 8,103 |
10:53:52 | - | 8,104 |
10:53:50 | - | 8,103 |
10:53:50 | - | 8,103 |
10:53:45 | - | 8,103 |
10:53:43 | - | 8,102 |
10:53:41 | - | 8,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:36 | - | 8,103 |
10:53:36 | - | 8,102 |
10:53:14 | - | 8,103 |
10:53:13 | - | 8,103 |
10:53:10 | - | 8,101 |
10:53:09 | - | 8,101 |
10:53:03 | - | 8,102 |
10:52:59 | - | 8,104 |
10:52:59 | - | 8,103 |
10:52:58 | - | 8,103 |
10:52:45 | - | 8,100 |
10:52:38 | - | 8,101 |
10:52:37 | - | 8,100 |
10:52:24 | - | 8,100 |
10:52:06 | - | 8,100 |