ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 19:55:02 | - | 6,638 |
04.07.24 19:11:36 | - | 6,640 |
04.07.24 19:08:07 | - | 6,640 |
04.07.24 18:53:22 | - | 6,639 |
04.07.24 18:47:47 | - | 6,638 |
04.07.24 18:33:22 | - | 6,638 |
04.07.24 18:28:03 | - | 6,639 |
04.07.24 18:20:21 | - | 6,638 |
04.07.24 18:20:18 | - | 6,683 |
04.07.24 18:17:22 | - | 6,633 |
04.07.24 18:11:59 | - | 6,633 |
04.07.24 18:09:27 | - | 6,640 |
04.07.24 18:00:03 | - | 6,633 |
04.07.24 17:36:05 | - | 6,639 |
04.07.24 17:30:04 | - | 6,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 17:29:58 | - | 6,646 |
04.07.24 17:29:58 | - | 6,646 |
04.07.24 17:29:55 | - | 6,646 |
04.07.24 17:29:51 | - | 6,645 |
04.07.24 17:29:17 | - | 6,645 |
04.07.24 17:28:49 | - | 6,646 |
04.07.24 17:28:49 | - | 6,646 |
04.07.24 17:27:43 | - | 6,646 |
04.07.24 17:27:40 | - | 6,647 |
04.07.24 17:27:34 | - | 6,648 |
04.07.24 17:27:34 | - | 6,648 |
04.07.24 17:27:33 | - | 6,648 |
04.07.24 17:27:03 | - | 6,648 |
04.07.24 17:26:56 | - | 6,649 |
04.07.24 17:26:55 | - | 6,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 17:26:47 | - | 6,648 |
04.07.24 17:26:47 | - | 6,647 |
04.07.24 17:26:46 | - | 6,648 |
04.07.24 17:26:37 | - | 6,646 |
04.07.24 17:26:18 | - | 6,647 |
04.07.24 17:25:46 | - | 6,648 |
04.07.24 17:25:45 | - | 6,648 |
04.07.24 17:25:01 | - | 6,647 |
04.07.24 17:25:01 | - | 6,646 |
04.07.24 17:23:53 | - | 6,646 |
04.07.24 17:23:44 | - | 6,645 |
04.07.24 17:23:41 | - | 6,646 |
04.07.24 17:23:40 | - | 6,645 |
04.07.24 17:23:39 | - | 6,646 |
04.07.24 17:23:38 | - | 6,646 |