ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:32 | - | 8,100 |
11:05:31 | - | 8,101 |
11:05:29 | - | 8,101 |
11:05:26 | - | 8,102 |
11:05:26 | - | 8,102 |
11:05:18 | - | 8,101 |
11:05:12 | - | 8,101 |
11:05:09 | - | 8,102 |
11:05:08 | - | 8,101 |
11:05:07 | - | 8,102 |
11:05:06 | - | 8,102 |
11:05:03 | - | 8,101 |
11:05:01 | - | 8,102 |
11:05:00 | - | 8,097 |
11:04:59 | - | 8,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:58 | - | 8,096 |
11:04:52 | - | 8,097 |
11:04:51 | - | 8,097 |
11:04:50 | - | 8,096 |
11:04:47 | - | 8,097 |
11:04:39 | - | 8,096 |
11:04:38 | - | 8,096 |
11:04:27 | - | 8,097 |
11:04:27 | - | 8,098 |
11:04:26 | - | 8,097 |
11:04:26 | - | 8,097 |
11:04:17 | - | 8,097 |
11:04:17 | - | 8,098 |
11:04:14 | - | 8,097 |
11:04:12 | - | 8,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:11 | - | 8,098 |
11:04:08 | - | 8,097 |
11:04:07 | - | 8,098 |
11:04:07 | - | 8,098 |
11:04:06 | - | 8,097 |
11:04:06 | - | 8,097 |
11:03:57 | - | 8,097 |
11:03:56 | - | 8,098 |
11:03:55 | - | 8,097 |
11:03:43 | - | 8,097 |
11:03:42 | - | 8,098 |
11:03:41 | - | 8,098 |
11:03:40 | - | 8,096 |
11:03:38 | - | 8,097 |
11:03:34 | - | 8,096 |