ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:05 | 0 | 8,503 |
| 13:05:06 | 0 | 8,486 |
| 12:45:03 | 0 | 8,490 |
| 12:30:02 | 0 | 8,489 |
| 12:15:05 | 0 | 8,483 |
| 12:00:06 | 0 | 8,492 |
| 11:45:03 | 0 | 8,495 |
| 11:37:38 | 150 | 8,482 |
| 11:30:05 | 0 | 8,477 |
| 11:15:03 | 0 | 8,473 |
| 11:00:05 | 0 | 8,474 |
| 10:45:03 | 0 | 8,479 |
| 10:30:08 | 0 | 8,468 |
| 10:24:02 | 0 | 8,477 |
| 10:21:05 | 0 | 8,474 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:02 | 0 | 8,473 |
| 10:00:05 | 0 | 8,466 |
| 09:57:03 | 0 | 8,470 |
| 09:56:01 | 0 | 8,470 |
| 09:45:03 | 0 | 8,457 |
| 09:30:06 | 0 | 8,437 |
| 09:15:11 | 0 | 8,456 |
| 09:05:05 | 0 | 8,459 |
| 08:45:06 | 0 | 8,507 |
| 08:40:06 | 0 | 8,501 |
| 08:30:06 | 0 | 8,505 |
| 08:26:05 | 0 | 8,518 |
| 08:15:04 | 0 | 8,506 |
| 07:45:04 | 0 | 8,503 |
| 07:36:51 | 1,17 Tsd. | 8,454 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:45 | 1,17 Tsd. | 8,463 |
| 24.10.25 21:55:01 | 0 | 8,475 |
| 24.10.25 21:45:04 | 0 | 8,468 |
| 24.10.25 21:30:02 | 0 | 8,471 |
| 24.10.25 21:15:05 | 0 | 8,476 |
| 24.10.25 21:00:02 | 0 | 8,480 |
| 24.10.25 20:45:05 | 0 | 8,479 |
| 24.10.25 20:30:07 | 0 | 8,479 |
| 24.10.25 20:15:02 | 0 | 8,477 |
| 24.10.25 20:01:07 | 0 | 8,480 |
| 24.10.25 19:45:07 | 0 | 8,479 |
| 24.10.25 19:30:08 | 0 | 8,482 |
| 24.10.25 19:15:03 | 0 | 8,480 |
| 24.10.25 19:00:07 | 0 | 8,482 |
| 24.10.25 18:45:03 | 0 | 8,477 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login