ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:36 | 0 | 10,116 |
| 21:46:45 | 0 | 10,114 |
| 21:32:38 | 0 | 10,104 |
| 21:17:07 | 0 | 10,108 |
| 21:02:59 | 0 | 10,102 |
| 20:31:59 | 0 | 10,122 |
| 20:19:54 | 4 | 10,132 |
| 20:17:31 | 0 | 10,122 |
| 20:02:06 | 0 | 10,122 |
| 19:55:13 | 4 | 10,122 |
| 19:33:22 | 0 | 10,084 |
| 19:17:50 | 0 | 10,088 |
| 19:03:36 | 0 | 10,076 |
| 18:34:04 | 0 | 10,080 |
| 18:18:32 | 0 | 10,084 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:04 | 0 | 10,086 |
| 17:33:37 | 0 | 10,070 |
| 17:18:38 | 3,10 Tsd. | 10,100 |
| 17:18:35 | 3,00 Tsd. | 10,102 |
| 17:16:40 | 0 | 10,106 |
| 17:01:58 | 0 | 10,104 |
| 16:32:07 | 0 | 10,118 |
| 16:16:51 | 0 | 10,140 |
| 15:31:46 | 0 | 10,094 |
| 15:17:03 | 0 | 10,080 |
| 15:01:56 | 0 | 10,066 |
| 14:31:55 | 0 | 10,062 |
| 14:17:25 | 0 | 10,072 |
| 13:31:52 | 0 | 10,068 |
| 13:17:26 | 0 | 10,066 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:57 | 0 | 10,062 |
| 12:51:44 | 0 | 10,070 |
| 12:32:54 | 0 | 10,078 |
| 12:20:17 | 99 | 10,080 |
| 12:17:40 | 0 | 10,078 |
| 12:03:01 | 0 | 10,078 |
| 11:33:08 | 0 | 10,078 |
| 11:18:04 | 0 | 10,094 |
| 11:03:40 | 0 | 10,092 |
| 10:56:48 | 1,45 Tsd. | 10,094 |
| 10:56:44 | 1,00 Tsd. | 10,092 |
| 10:33:44 | 0 | 10,088 |
| 10:18:03 | 0 | 10,092 |
| 10:03:25 | 0 | 10,090 |
| 09:49:03 | 0 | 10,068 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login