ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:53 | 38 | 8,076 |
09:15:04 | 0 | 8,084 |
08:40:04 | 0 | 8,062 |
08:26:05 | 0 | 8,068 |
02.06.25 20:59:43 | 38 | 8,095 |
02.06.25 17:15:05 | 0 | 8,076 |
02.06.25 15:35:07 | 0 | 8,066 |
02.06.25 15:32:54 | 38 | 8,053 |
02.06.25 14:37:57 | 38 | 8,064 |
02.06.25 14:09:08 | 580 | 8,074 |
02.06.25 13:30:05 | 0 | 8,061 |
02.06.25 12:56:51 | 580 | 8,068 |
02.06.25 11:51:04 | 370 | 8,075 |
02.06.25 11:42:13 | 370 | 8,090 |
02.06.25 11:28:41 | 123 | 8,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:19:37 | 123 | 8,086 |
02.06.25 10:31:41 | 80 | 8,058 |
02.06.25 10:26:09 | 80 | 8,060 |
02.06.25 09:15:04 | 0 | 8,097 |
02.06.25 08:40:03 | 0 | 8,053 |
02.06.25 08:26:03 | 0 | 8,082 |
30.05.25 17:15:03 | 0 | 8,089 |
30.05.25 16:22:44 | 300 | 8,092 |
30.05.25 16:22:35 | 200 | 8,091 |
30.05.25 15:35:06 | 0 | 8,107 |
30.05.25 13:30:05 | 0 | 8,107 |
30.05.25 09:15:05 | 0 | 8,075 |
30.05.25 08:40:04 | 0 | 8,029 |
30.05.25 08:26:05 | 0 | 8,046 |
29.05.25 17:15:03 | 0 | 8,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:35:08 | 0 | 8,028 |
29.05.25 13:49:46 | 784 | 8,018 |
29.05.25 13:30:05 | 0 | 8,013 |
29.05.25 12:09:10 | 500 | 7,996 |
29.05.25 09:15:05 | 0 | 8,009 |
29.05.25 08:40:02 | 0 | 8,042 |
29.05.25 08:26:05 | 0 | 8,037 |
28.05.25 19:53:26 | 184 | 8,060 |
28.05.25 17:15:05 | 0 | 8,054 |
28.05.25 15:35:09 | 0 | 8,042 |
28.05.25 13:33:13 | 400 | 8,048 |
28.05.25 13:30:06 | 0 | 8,047 |
28.05.25 13:18:09 | 400 | 8,044 |
28.05.25 11:17:42 | 250 | 8,053 |
28.05.25 10:14:22 | 250 | 8,078 |