ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:54 | 3 | 6,613 |
20:26:10 | 90 | 6,581 |
19:55:25 | 800 | 6,593 |
19:48:24 | 200 | 6,593 |
19:13:04 | 800 | 6,609 |
19:07:56 | 800 | 6,631 |
18:39:17 | 90 | 6,590 |
18:12:09 | 200 | 6,590 |
18:06:39 | 800 | 6,622 |
18:00:39 | 10 | 6,570 |
18:00:07 | 15 | 6,611 |
17:51:25 | 60 | 6,613 |
17:44:12 | 800 | 6,569 |
17:01:26 | 1,00 Tsd. | 6,590 |
17:00:55 | 1,00 Tsd. | 6,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:54 | 3,71 Tsd. | 6,587 |
16:45:24 | 500 | 6,580 |
16:26:23 | 100 | 6,597 |
16:23:12 | 1,00 Tsd. | 6,596 |
16:17:28 | 20 | 6,590 |
16:16:40 | 330 | 6,590 |
16:11:00 | 800 | 6,590 |
16:01:06 | 825 | 6,600 |
15:56:30 | 171 | 6,600 |
15:46:38 | 1 | 6,600 |
15:41:26 | 700 | 6,599 |
15:40:26 | 29 | 6,600 |
15:36:50 | 1 | 6,595 |
15:29:55 | 50 | 6,603 |
15:27:07 | 50 | 6,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:37 | 6,00 Tsd. | 6,579 |
14:27:32 | 625 | 6,582 |
14:18:55 | 200 | 6,589 |
14:06:24 | 500 | 6,574 |
14:03:33 | 3,03 Tsd. | 6,569 |
14:00:25 | 1,35 Tsd. | 6,572 |
14:00:12 | 800 | 6,572 |
13:57:22 | 400 | 6,569 |
13:56:09 | 4 | 6,563 |
13:42:44 | 50 | 6,568 |
13:24:39 | 381 | 6,558 |
13:18:14 | 295 | 6,550 |
13:04:21 | 800 | 6,546 |
12:26:23 | 5,20 Tsd. | 6,552 |
12:26:16 | 800 | 6,552 |