ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:32 | 80 | 10,074 |
| 18:28:11 | 251 | 10,068 |
| 18:22:47 | 100 | 10,078 |
| 18:20:48 | 25 | 10,096 |
| 18:19:03 | 100 | 10,098 |
| 18:17:40 | 2 | 10,080 |
| 17:22:27 | 109 | 10,106 |
| 17:11:22 | 3 | 10,108 |
| 17:11:01 | 20 | 10,112 |
| 16:55:23 | 3 | 10,100 |
| 16:50:36 | 300 | 10,108 |
| 16:49:28 | 100 | 10,108 |
| 16:45:56 | 100 | 10,108 |
| 16:34:52 | 3 | 10,118 |
| 16:28:05 | 2,00 Tsd. | 10,126 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:26 | 200 | 10,144 |
| 16:19:04 | 50 | 10,146 |
| 16:17:32 | 500 | 10,146 |
| 16:17:14 | 225 | 10,146 |
| 16:00:00 | 3 | 10,124 |
| 15:59:06 | 50 | 10,124 |
| 15:56:13 | 51 | 10,122 |
| 15:56:09 | 486 | 10,120 |
| 15:53:45 | 110 | 10,120 |
| 15:53:24 | 500 | 10,118 |
| 15:51:24 | 500 | 10,112 |
| 15:47:47 | 100 | 10,106 |
| 15:46:30 | 80 | 10,110 |
| 15:45:50 | 1 | 10,106 |
| 15:43:49 | 60 | 10,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:49 | 1 | 10,094 |
| 15:40:36 | 500 | 10,096 |
| 15:39:12 | 531 | 10,094 |
| 15:39:12 | 2,23 Tsd. | 10,098 |
| 15:38:30 | 900 | 10,096 |
| 15:37:04 | 1 | 10,094 |
| 15:36:36 | 1 | 10,094 |
| 15:36:00 | 3 | 10,100 |
| 15:32:21 | 900 | 10,100 |
| 15:24:21 | 238 | 10,084 |
| 15:24:04 | 920 | 10,082 |
| 15:22:50 | 160 | 10,080 |
| 15:05:24 | 210 | 10,070 |
| 14:51:57 | 3 | 10,050 |
| 14:51:13 | 590 | 10,046 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login