ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:28 | 302 | 8,477 |
| 10:28:33 | 1,00 Tsd. | 8,477 |
| 10:25:30 | 1,09 Tsd. | 8,477 |
| 10:25:02 | 11 | 8,478 |
| 10:10:18 | 172 | 8,472 |
| 10:07:32 | 1 | 8,468 |
| 10:02:09 | 1,20 Tsd. | 8,475 |
| 09:52:24 | 100 | 8,462 |
| 09:39:37 | 2,00 Tsd. | 8,448 |
| 09:38:06 | 18 | 8,445 |
| 09:36:19 | 175 | 8,444 |
| 09:31:29 | 1 | 8,442 |
| 09:30:00 | 1 | 8,435 |
| 09:21:36 | 3 | 8,444 |
| 09:21:22 | 1 | 8,444 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:19 | 1,50 Tsd. | 8,444 |
| 09:18:02 | 1 | 8,451 |
| 09:11:29 | 32 | 8,455 |
| 09:10:48 | 6,01 Tsd. | 8,451 |
| 09:10:26 | 4 | 8,454 |
| 09:06:07 | 1,40 Tsd. | 8,444 |
| 09:05:42 | 116 | 8,450 |
| 09:02:28 | 100 | 8,470 |
| 09:02:02 | 1,40 Tsd. | 8,472 |
| 09:01:34 | 700 | 8,470 |
| 09:01:21 | 59 | 8,472 |
| 08:35:04 | 1 | 8,499 |
| 08:29:46 | 600 | 8,560 |
| 08:15:19 | 500 | 8,556 |
| 08:14:13 | 1 | 8,559 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:05 | 3 | 8,492 |
| 08:07:34 | 2 | 8,559 |
| 08:06:24 | 700 | 8,546 |
| 08:03:12 | 109 | 8,545 |
| 08:00:51 | 1 | 8,542 |
| 08:00:29 | 37 | 8,540 |
| 08:00:18 | 71 | 8,599 |
| 08:00:11 | 135 | 8,599 |
| 07:56:02 | 938 | 8,557 |
| 07:39:38 | 1,11 Tsd. | 8,496 |
| 07:35:05 | 700 | 8,449 |
| 07:33:48 | 400 | 8,449 |
| 07:33:47 | 700 | 8,449 |
| 07:33:45 | 1,30 Tsd. | 8,492 |
| 07:30:00 | 1,44 Tsd. | 8,449 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login