ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:01 | 6 | 10,122 |
| 19:55:59 | 600 | 10,120 |
| 19:50:07 | 100 | 10,120 |
| 19:44:33 | 400 | 10,126 |
| 19:44:26 | 600 | 10,106 |
| 19:40:54 | 600 | 10,080 |
| 19:23:21 | 8 | 10,088 |
| 19:20:48 | 600 | 10,072 |
| 19:20:21 | 600 | 10,052 |
| 19:16:48 | 10 | 10,102 |
| 19:13:02 | 600 | 10,148 |
| 19:11:54 | 600 | 10,164 |
| 19:11:21 | 600 | 10,166 |
| 19:10:36 | 600 | 10,168 |
| 19:09:29 | 600 | 10,184 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:23 | 2,40 Tsd. | 10,184 |
| 19:09:16 | 600 | 10,134 |
| 19:08:14 | 600 | 10,090 |
| 18:57:51 | 5 | 10,084 |
| 18:53:34 | 550 | 10,076 |
| 18:33:32 | 80 | 10,074 |
| 18:28:11 | 251 | 10,068 |
| 18:22:47 | 100 | 10,078 |
| 18:20:48 | 25 | 10,096 |
| 18:19:03 | 100 | 10,098 |
| 18:17:40 | 2 | 10,080 |
| 17:22:27 | 109 | 10,106 |
| 17:11:22 | 3 | 10,108 |
| 17:11:01 | 20 | 10,112 |
| 16:55:23 | 3 | 10,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:36 | 300 | 10,108 |
| 16:49:28 | 100 | 10,108 |
| 16:45:56 | 100 | 10,108 |
| 16:34:52 | 3 | 10,118 |
| 16:28:05 | 2,00 Tsd. | 10,126 |
| 16:20:26 | 200 | 10,144 |
| 16:19:04 | 50 | 10,146 |
| 16:17:32 | 500 | 10,146 |
| 16:17:14 | 225 | 10,146 |
| 16:00:00 | 3 | 10,124 |
| 15:59:06 | 50 | 10,124 |
| 15:56:13 | 51 | 10,122 |
| 15:56:09 | 486 | 10,120 |
| 15:53:45 | 110 | 10,120 |
| 15:53:24 | 500 | 10,118 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login