ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:16 | 250 | 8,143 |
09:31:34 | 0 | 8,123 |
08:10:41 | 0 | 8,124 |
06.10.25 19:31:28 | 0 | 8,142 |
06.10.25 16:31:19 | 0 | 8,126 |
06.10.25 12:31:25 | 0 | 8,149 |
06.10.25 09:31:25 | 0 | 8,172 |
06.10.25 08:10:41 | 0 | 8,144 |
03.10.25 19:31:23 | 0 | 8,177 |
03.10.25 16:31:30 | 0 | 8,210 |
03.10.25 12:31:18 | 0 | 8,191 |
03.10.25 09:31:26 | 0 | 8,177 |
03.10.25 08:10:41 | 0 | 8,041 |
02.10.25 19:31:19 | 0 | 8,133 |
02.10.25 16:31:37 | 0 | 8,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:31:27 | 0 | 8,095 |
02.10.25 09:31:38 | 0 | 8,088 |
02.10.25 08:10:43 | 0 | 8,140 |
01.10.25 19:31:37 | 0 | 8,110 |
01.10.25 16:31:31 | 0 | 8,114 |
01.10.25 12:31:24 | 0 | 8,085 |
01.10.25 09:31:22 | 0 | 8,087 |
01.10.25 08:10:41 | 0 | 8,052 |
30.09.25 19:31:26 | 0 | 8,017 |
30.09.25 16:31:29 | 0 | 8,020 |
30.09.25 12:31:38 | 0 | 7,945 |
30.09.25 09:31:26 | 0 | 7,935 |
30.09.25 09:14:54 | 300 | 7,960 |
30.09.25 08:10:41 | 0 | 7,964 |
29.09.25 19:31:35 | 0 | 7,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:31:34 | 0 | 7,961 |
29.09.25 12:31:24 | 0 | 7,946 |
29.09.25 09:31:43 | 0 | 7,975 |
29.09.25 08:10:35 | 0 | 7,992 |
26.09.25 19:31:34 | 0 | 7,973 |
26.09.25 16:31:25 | 0 | 7,994 |
26.09.25 12:31:24 | 0 | 7,962 |
26.09.25 09:31:26 | 0 | 7,993 |
26.09.25 08:10:41 | 0 | 7,905 |
25.09.25 19:31:43 | 0 | 7,949 |
25.09.25 16:31:31 | 0 | 7,975 |
25.09.25 12:31:32 | 0 | 7,984 |
25.09.25 09:31:34 | 0 | 7,951 |
25.09.25 08:10:44 | 0 | 7,956 |
24.09.25 19:31:35 | 0 | 7,922 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login