ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:30 | 0 | 8,084 |
08:10:41 | 0 | 8,066 |
02.06.25 19:31:43 | 0 | 8,018 |
02.06.25 16:31:25 | 0 | 8,058 |
02.06.25 12:31:29 | 0 | 8,057 |
02.06.25 09:31:42 | 0 | 8,033 |
02.06.25 08:10:34 | 0 | 8,030 |
30.05.25 19:31:38 | 0 | 8,029 |
30.05.25 16:31:43 | 0 | 8,084 |
30.05.25 12:31:19 | 0 | 8,105 |
30.05.25 09:31:20 | 0 | 8,066 |
30.05.25 08:10:41 | 0 | 8,017 |
29.05.25 19:54:02 | 0 | 7,980 |
29.05.25 19:31:41 | 0 | 7,986 |
29.05.25 16:31:40 | 0 | 8,039 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:31:29 | 0 | 7,992 |
29.05.25 10:18:06 | 500 | 7,998 |
29.05.25 09:31:37 | 0 | 7,969 |
29.05.25 08:10:37 | 0 | 8,041 |
28.05.25 19:31:37 | 0 | 8,035 |
28.05.25 16:31:23 | 0 | 8,012 |
28.05.25 12:31:40 | 0 | 8,035 |
28.05.25 09:31:40 | 0 | 8,084 |
28.05.25 09:08:34 | 150 | 8,093 |
28.05.25 08:10:31 | 0 | 8,062 |
27.05.25 19:31:37 | 0 | 8,081 |
27.05.25 16:31:24 | 0 | 8,090 |
27.05.25 12:31:24 | 0 | 8,096 |
27.05.25 09:31:33 | 0 | 8,109 |
27.05.25 08:10:32 | 0 | 8,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:31:38 | 0 | 8,117 |
26.05.25 16:31:24 | 0 | 8,120 |
26.05.25 12:31:23 | 0 | 8,094 |
26.05.25 09:31:34 | 0 | 8,131 |
26.05.25 08:04:57 | 150 | 8,144 |
23.05.25 19:31:27 | 0 | 8,056 |
23.05.25 16:31:41 | 0 | 8,065 |
23.05.25 12:31:34 | 0 | 8,103 |
23.05.25 09:31:25 | 0 | 8,097 |
23.05.25 08:10:41 | 0 | 8,079 |
22.05.25 19:31:35 | 0 | 8,064 |
22.05.25 16:31:26 | 0 | 8,062 |
22.05.25 12:31:40 | 0 | 8,090 |
22.05.25 09:31:32 | 0 | 8,137 |
22.05.25 08:10:42 | 0 | 8,028 |