ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:21 | 0 | 8,479 |
| 09:31:23 | 0 | 8,432 |
| 08:10:37 | 0 | 8,483 |
| 24.10.25 19:31:18 | 0 | 8,463 |
| 24.10.25 16:31:22 | 0 | 8,455 |
| 24.10.25 12:31:22 | 0 | 8,439 |
| 24.10.25 09:31:38 | 0 | 8,467 |
| 24.10.25 08:10:41 | 0 | 8,539 |
| 23.10.25 19:31:20 | 0 | 8,506 |
| 23.10.25 16:31:38 | 0 | 8,503 |
| 23.10.25 12:31:32 | 0 | 8,470 |
| 23.10.25 09:31:38 | 0 | 8,446 |
| 23.10.25 08:10:44 | 0 | 8,486 |
| 22.10.25 19:31:38 | 0 | 8,454 |
| 22.10.25 16:31:42 | 0 | 8,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:31:34 | 0 | 8,558 |
| 22.10.25 09:31:36 | 0 | 8,601 |
| 22.10.25 08:10:41 | 0 | 8,518 |
| 21.10.25 19:31:38 | 0 | 8,549 |
| 21.10.25 16:31:41 | 0 | 8,569 |
| 21.10.25 12:31:39 | 0 | 8,566 |
| 21.10.25 09:31:19 | 0 | 8,582 |
| 21.10.25 08:10:12 | 0 | 8,492 |
| 20.10.25 19:31:25 | 0 | 8,519 |
| 20.10.25 16:31:22 | 0 | 8,545 |
| 20.10.25 12:31:34 | 0 | 8,588 |
| 20.10.25 09:31:24 | 0 | 8,537 |
| 20.10.25 08:10:39 | 0 | 8,473 |
| 17.10.25 19:31:36 | 0 | 8,487 |
| 17.10.25 16:31:20 | 0 | 8,526 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:31:19 | 0 | 8,492 |
| 17.10.25 09:31:18 | 0 | 8,453 |
| 17.10.25 08:10:40 | 0 | 8,408 |
| 16.10.25 19:31:31 | 0 | 8,464 |
| 16.10.25 16:31:21 | 0 | 8,483 |
| 16.10.25 13:57:05 | 5,00 Tsd. | 8,444 |
| 16.10.25 12:31:37 | 0 | 8,443 |
| 16.10.25 09:31:39 | 0 | 8,449 |
| 16.10.25 08:10:42 | 0 | 8,423 |
| 15.10.25 19:31:28 | 0 | 8,370 |
| 15.10.25 16:31:41 | 0 | 8,421 |
| 15.10.25 12:31:21 | 0 | 8,413 |
| 15.10.25 09:31:44 | 0 | 8,440 |
| 15.10.25 08:10:41 | 0 | 8,439 |
| 14.10.25 19:31:26 | 0 | 8,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login