ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:25 | 0 | 8,077 |
02.06.25 17:25:08 | 0 | 8,073 |
02.06.25 08:00:59 | 0 | 8,047 |
30.05.25 17:25:07 | 0 | 8,070 |
30.05.25 08:10:08 | 0 | 8,029 |
29.05.25 17:25:08 | 0 | 8,008 |
29.05.25 08:01:24 | 0 | 8,050 |
28.05.25 17:25:08 | 0 | 8,044 |
28.05.25 08:01:25 | 0 | 8,045 |
27.05.25 17:25:08 | 0 | 8,096 |
27.05.25 08:01:05 | 0 | 8,087 |
26.05.25 17:25:08 | 0 | 8,121 |
26.05.25 08:01:26 | 0 | 8,091 |
23.05.25 17:25:08 | 0 | 8,078 |
23.05.25 08:01:24 | 0 | 8,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:25:08 | 0 | 8,094 |
22.05.25 08:00:44 | 0 | 8,040 |
21.05.25 17:25:08 | 0 | 8,103 |
21.05.25 08:01:23 | 0 | 8,092 |
20.05.25 17:25:08 | 0 | 8,089 |
20.05.25 08:00:53 | 0 | 7,991 |
19.05.25 17:25:08 | 0 | 7,985 |
19.05.25 08:01:24 | 0 | 7,893 |
16.05.25 17:25:08 | 0 | 7,947 |
16.05.25 08:01:23 | 0 | 7,701 |
15.05.25 17:25:08 | 0 | 7,885 |
15.05.25 08:01:25 | 0 | 7,745 |
14.05.25 17:25:07 | 0 | 7,729 |
14.05.25 16:52:52 | 860 | 7,722 |
14.05.25 08:01:23 | 0 | 7,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:25:08 | 0 | 7,706 |
13.05.25 08:01:23 | 0 | 7,679 |
12.05.25 17:25:08 | 0 | 7,628 |
12.05.25 08:00:56 | 0 | 7,784 |
09.05.25 17:25:08 | 0 | 7,734 |
09.05.25 08:01:25 | 0 | 7,612 |
08.05.25 17:25:08 | 0 | 7,591 |
08.05.25 08:01:25 | 0 | 7,748 |
07.05.25 17:25:07 | 0 | 7,741 |
07.05.25 08:01:24 | 0 | 7,680 |
06.05.25 17:25:08 | 0 | 7,698 |
06.05.25 08:01:23 | 0 | 7,697 |
05.05.25 17:25:08 | 0 | 7,718 |
05.05.25 08:00:42 | 0 | 7,653 |