ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:25 | 0 | 8,545 |
| 24.10.25 17:25:08 | 0 | 8,480 |
| 24.10.25 08:01:25 | 0 | 8,546 |
| 23.10.25 17:25:09 | 0 | 8,490 |
| 23.10.25 08:01:25 | 0 | 8,493 |
| 22.10.25 17:25:08 | 0 | 8,468 |
| 22.10.25 08:01:24 | 0 | 8,526 |
| 21.10.25 17:25:08 | 0 | 8,558 |
| 21.10.25 08:01:25 | 0 | 8,501 |
| 20.10.25 17:25:08 | 0 | 8,564 |
| 20.10.25 08:01:26 | 0 | 8,480 |
| 17.10.25 17:25:08 | 0 | 8,534 |
| 17.10.25 08:01:23 | 0 | 8,419 |
| 16.10.25 17:25:08 | 0 | 8,512 |
| 16.10.25 08:01:25 | 0 | 8,425 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:25:08 | 0 | 8,441 |
| 15.10.25 08:01:25 | 0 | 8,451 |
| 14.10.25 17:25:08 | 0 | 8,448 |
| 14.10.25 08:01:25 | 0 | 8,315 |
| 13.10.25 17:25:09 | 0 | 8,329 |
| 13.10.25 08:01:25 | 0 | 8,251 |
| 10.10.25 17:25:08 | 0 | 8,312 |
| 10.10.25 08:01:25 | 0 | 8,234 |
| 09.10.25 17:25:09 | 0 | 8,283 |
| 09.10.25 08:00:49 | 0 | 8,221 |
| 08.10.25 17:25:08 | 0 | 8,225 |
| 08.10.25 08:01:04 | 0 | 8,166 |
| 07.10.25 17:25:09 | 0 | 8,142 |
| 07.10.25 08:01:00 | 0 | 8,138 |
| 06.10.25 17:25:09 | 0 | 8,163 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:01:25 | 0 | 8,179 |
| 03.10.25 17:25:08 | 0 | 8,199 |
| 03.10.25 08:01:25 | 0 | 8,051 |
| 02.10.25 17:25:09 | 0 | 8,127 |
| 02.10.25 08:01:02 | 0 | 8,149 |
| 01.10.25 17:25:09 | 0 | 8,140 |
| 01.10.25 08:01:25 | 0 | 8,061 |
| 30.09.25 17:25:08 | 0 | 8,064 |
| 30.09.25 08:01:23 | 0 | 7,973 |
| 29.09.25 17:25:08 | 0 | 7,990 |
| 29.09.25 08:01:25 | 0 | 8,001 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login