ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:33 | 870 | 8,5050 |
| 11:27:46 | 1,18 Tsd. | 8,4750 |
| 10:42:08 | 2,00 Tsd. | 8,4720 |
| 08:02:31 | 1,71 Tsd. | 8,5720 |
| 24.10.25 15:59:28 | 1,00 Tsd. | 8,4420 |
| 24.10.25 15:16:41 | 1,19 Tsd. | 8,4380 |
| 24.10.25 12:17:48 | 1 | 8,4500 |
| 24.10.25 11:51:40 | 2,36 Tsd. | 8,4500 |
| 24.10.25 11:47:34 | 1,20 Tsd. | 8,4510 |
| 24.10.25 10:45:15 | 150 | 8,4320 |
| 24.10.25 10:42:43 | 200 | 8,4300 |
| 24.10.25 09:36:10 | 2,00 Tsd. | 8,4770 |
| 24.10.25 08:02:30 | 0 | 8,5280 |
| 24.10.25 08:02:28 | 0 | 8,5280 |
| 23.10.25 17:18:46 | 60 | 8,4820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:14:18 | 3,50 Tsd. | 8,4700 |
| 23.10.25 10:17:56 | 250 | 8,4670 |
| 23.10.25 08:20:15 | 0 | 8,4840 |
| 22.10.25 14:58:19 | 1,13 Tsd. | 8,5000 |
| 22.10.25 12:41:23 | 875 | 8,5740 |
| 22.10.25 12:17:10 | 6 | 8,5660 |
| 22.10.25 12:03:23 | 115 | 8,5730 |
| 22.10.25 11:52:30 | 1,10 Tsd. | 8,5760 |
| 22.10.25 11:52:18 | 250 | 8,5750 |
| 22.10.25 11:46:43 | 1,20 Tsd. | 8,5780 |
| 22.10.25 11:45:45 | 2,00 Tsd. | 8,5760 |
| 22.10.25 11:42:38 | 2,33 Tsd. | 8,5840 |
| 22.10.25 11:21:20 | 20 | 8,5870 |
| 22.10.25 11:10:09 | 600 | 8,5890 |
| 22.10.25 11:03:54 | 1,50 Tsd. | 8,5990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 11:02:20 | 600 | 8,6000 |
| 22.10.25 09:11:36 | 75 | 8,5940 |
| 22.10.25 08:01:48 | 0 | 8,5320 |
| 21.10.25 20:33:15 | 900 | 8,5780 |
| 21.10.25 20:31:07 | 600 | 8,5620 |
| 21.10.25 18:32:57 | 500 | 8,5740 |
| 21.10.25 17:21:29 | 1,00 Tsd. | 8,5640 |
| 21.10.25 16:45:42 | 1,75 Tsd. | 8,5850 |
| 21.10.25 16:37:00 | 2,50 Tsd. | 8,5880 |
| 21.10.25 14:24:06 | 3,00 Tsd. | 8,6000 |
| 21.10.25 14:24:01 | 500 | 8,6000 |
| 21.10.25 14:10:57 | 1,17 Tsd. | 8,6020 |
| 21.10.25 12:46:49 | 1,80 Tsd. | 8,5730 |
| 21.10.25 12:30:09 | 1,00 Tsd. | 8,5740 |
| 21.10.25 12:14:38 | 2,33 Tsd. | 8,5960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login