ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:01 | - | 6,950 |
04.10.24 17:12:57 | - | 6,951 |
04.10.24 17:12:52 | - | 6,951 |
04.10.24 17:12:50 | - | 6,952 |
04.10.24 17:12:49 | - | 6,951 |
04.10.24 17:12:46 | - | 6,951 |
04.10.24 17:12:38 | - | 6,952 |
04.10.24 17:12:37 | - | 6,952 |
04.10.24 17:12:36 | - | 6,952 |
04.10.24 17:12:34 | - | 6,953 |
04.10.24 17:12:32 | - | 6,952 |
04.10.24 17:12:27 | - | 6,953 |
04.10.24 17:12:12 | - | 6,953 |
04.10.24 17:12:00 | - | 6,953 |
04.10.24 17:11:59 | - | 6,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:58 | - | 6,953 |
04.10.24 17:11:56 | - | 6,951 |
04.10.24 17:11:42 | - | 6,950 |
04.10.24 17:11:41 | - | 6,949 |
04.10.24 17:11:39 | - | 6,949 |
04.10.24 17:11:34 | - | 6,949 |
04.10.24 17:11:33 | - | 6,950 |
04.10.24 17:11:28 | - | 6,949 |
04.10.24 17:11:18 | - | 6,950 |
04.10.24 17:11:17 | - | 6,951 |
04.10.24 17:11:16 | - | 6,950 |
04.10.24 17:10:53 | - | 6,951 |
04.10.24 17:10:37 | - | 6,951 |
04.10.24 17:10:30 | - | 6,952 |
04.10.24 17:10:21 | - | 6,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:16 | - | 6,953 |
04.10.24 17:10:15 | - | 6,954 |
04.10.24 17:09:54 | - | 6,955 |
04.10.24 17:09:51 | - | 6,956 |
04.10.24 17:09:45 | - | 6,956 |
04.10.24 17:09:44 | - | 6,956 |
04.10.24 17:09:43 | - | 6,955 |
04.10.24 17:09:41 | - | 6,956 |
04.10.24 17:09:40 | - | 6,955 |
04.10.24 17:09:39 | - | 6,956 |
04.10.24 17:09:38 | - | 6,955 |
04.10.24 17:09:35 | - | 6,956 |
04.10.24 17:09:34 | - | 6,955 |
04.10.24 17:09:31 | - | 6,955 |
04.10.24 17:09:19 | - | 6,955 |