ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:16 | - | 6,956 |
04.10.24 17:09:06 | - | 6,955 |
04.10.24 17:09:00 | - | 6,955 |
04.10.24 17:08:59 | - | 6,954 |
04.10.24 17:08:52 | - | 6,954 |
04.10.24 17:08:49 | - | 6,955 |
04.10.24 17:08:48 | - | 6,956 |
04.10.24 17:08:41 | - | 6,955 |
04.10.24 17:08:40 | - | 6,954 |
04.10.24 17:08:32 | - | 6,955 |
04.10.24 17:08:30 | - | 6,953 |
04.10.24 17:08:23 | - | 6,954 |
04.10.24 17:08:22 | - | 6,953 |
04.10.24 17:08:21 | - | 6,954 |
04.10.24 17:08:20 | - | 6,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:19 | - | 6,952 |
04.10.24 17:08:17 | - | 6,951 |
04.10.24 17:08:15 | - | 6,952 |
04.10.24 17:08:14 | - | 6,952 |
04.10.24 17:08:07 | - | 6,951 |
04.10.24 17:08:00 | - | 6,950 |
04.10.24 17:07:57 | - | 6,949 |
04.10.24 17:07:56 | - | 6,949 |
04.10.24 17:07:50 | - | 6,948 |
04.10.24 17:07:49 | - | 6,947 |
04.10.24 17:07:41 | - | 6,946 |
04.10.24 17:07:29 | - | 6,946 |
04.10.24 17:07:24 | - | 6,946 |
04.10.24 17:07:13 | - | 6,946 |
04.10.24 17:07:12 | - | 6,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:03 | - | 6,945 |
04.10.24 17:07:00 | - | 6,943 |
04.10.24 17:06:59 | - | 6,943 |
04.10.24 17:06:53 | - | 6,943 |
04.10.24 17:06:32 | - | 6,943 |
04.10.24 17:06:25 | - | 6,944 |
04.10.24 17:06:23 | - | 6,945 |
04.10.24 17:06:21 | - | 6,944 |
04.10.24 17:06:18 | - | 6,944 |
04.10.24 17:06:15 | - | 6,944 |
04.10.24 17:06:12 | - | 6,944 |
04.10.24 17:06:11 | - | 6,945 |
04.10.24 17:06:07 | - | 6,946 |
04.10.24 17:06:03 | - | 6,946 |
04.10.24 17:06:02 | - | 6,945 |