ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:51 | - | 6,945 |
04.10.24 17:05:44 | - | 6,946 |
04.10.24 17:05:41 | - | 6,947 |
04.10.24 17:05:36 | - | 6,946 |
04.10.24 17:05:29 | - | 6,946 |
04.10.24 17:05:28 | - | 6,945 |
04.10.24 17:05:27 | - | 6,946 |
04.10.24 17:05:26 | - | 6,945 |
04.10.24 17:05:25 | - | 6,946 |
04.10.24 17:05:24 | - | 6,945 |
04.10.24 17:05:17 | - | 6,946 |
04.10.24 17:05:16 | - | 6,946 |
04.10.24 17:05:14 | - | 6,945 |
04.10.24 17:05:08 | - | 6,943 |
04.10.24 17:05:07 | - | 6,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:03 | - | 6,943 |
04.10.24 17:04:58 | - | 6,942 |
04.10.24 17:04:56 | - | 6,941 |
04.10.24 17:04:54 | - | 6,942 |
04.10.24 17:04:40 | - | 6,943 |
04.10.24 17:04:32 | - | 6,944 |
04.10.24 17:04:26 | - | 6,945 |
04.10.24 17:04:23 | - | 6,945 |
04.10.24 17:04:20 | - | 6,946 |
04.10.24 17:04:19 | - | 6,946 |
04.10.24 17:04:18 | - | 6,946 |
04.10.24 17:04:17 | - | 6,946 |
04.10.24 17:04:13 | - | 6,947 |
04.10.24 17:04:10 | - | 6,947 |
04.10.24 17:03:58 | - | 6,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:53 | - | 6,949 |
04.10.24 17:03:52 | - | 6,948 |
04.10.24 17:03:50 | - | 6,949 |
04.10.24 17:03:46 | - | 6,948 |
04.10.24 17:03:38 | - | 6,949 |
04.10.24 17:03:34 | - | 6,948 |
04.10.24 17:03:33 | - | 6,949 |
04.10.24 17:03:31 | - | 6,949 |
04.10.24 17:03:25 | - | 6,948 |
04.10.24 17:03:24 | - | 6,948 |
04.10.24 17:03:17 | - | 6,949 |
04.10.24 17:03:16 | - | 6,950 |
04.10.24 17:03:14 | - | 6,951 |
04.10.24 17:03:09 | - | 6,950 |
04.10.24 17:03:02 | - | 6,951 |