ENEL S.P.A. EO 1
WKN 928624 | ISIN IT0003128367 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:38:47 | - | 6,724 |
22.11.24 16:38:45 | - | 6,725 |
22.11.24 16:38:40 | - | 6,724 |
22.11.24 16:38:37 | - | 6,724 |
22.11.24 16:38:32 | - | 6,723 |
22.11.24 16:38:16 | - | 6,721 |
22.11.24 16:38:13 | - | 6,721 |
22.11.24 16:38:09 | - | 6,722 |
22.11.24 16:38:06 | - | 6,722 |
22.11.24 16:38:03 | - | 6,722 |
22.11.24 16:38:00 | - | 6,722 |
22.11.24 16:37:59 | - | 6,723 |
22.11.24 16:37:54 | - | 6,724 |
22.11.24 16:37:52 | - | 6,725 |
22.11.24 16:37:46 | - | 6,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:37:42 | - | 6,725 |
22.11.24 16:37:28 | - | 6,724 |
22.11.24 16:37:20 | - | 6,724 |
22.11.24 16:37:14 | - | 6,723 |
22.11.24 16:37:06 | - | 6,723 |
22.11.24 16:36:56 | - | 6,723 |
22.11.24 16:36:55 | - | 6,724 |
22.11.24 16:36:53 | - | 6,723 |
22.11.24 16:36:46 | - | 6,724 |
22.11.24 16:36:37 | - | 6,723 |
22.11.24 16:36:35 | - | 6,723 |
22.11.24 16:36:33 | - | 6,722 |
22.11.24 16:36:31 | - | 6,722 |
22.11.24 16:36:30 | - | 6,723 |
22.11.24 16:36:28 | - | 6,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:36:25 | - | 6,723 |
22.11.24 16:36:23 | - | 6,724 |
22.11.24 16:36:22 | - | 6,723 |
22.11.24 16:36:21 | - | 6,724 |
22.11.24 16:36:20 | - | 6,723 |
22.11.24 16:36:16 | - | 6,723 |
22.11.24 16:36:14 | - | 6,722 |
22.11.24 16:36:12 | - | 6,723 |
22.11.24 16:36:05 | - | 6,722 |
22.11.24 16:36:03 | - | 6,722 |
22.11.24 16:36:01 | - | 6,721 |
22.11.24 16:35:59 | - | 6,721 |
22.11.24 16:35:57 | - | 6,722 |
22.11.24 16:35:55 | - | 6,722 |
22.11.24 16:35:53 | - | 6,723 |